GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:35 | 29 | 75,15 |
09.09.24 15:00:31 | 26 | 75,15 |
09.09.24 15:00:31 | 3 | 75,20 |
09.09.24 15:00:31 | 18 | 75,20 |
09.09.24 15:00:31 | 20 | 75,20 |
09.09.24 15:00:31 | 47 | 75,20 |
09.09.24 15:00:31 | 550 | 75,20 |
09.09.24 15:00:31 | 575 | 75,20 |
09.09.24 15:00:31 | 220 | 75,20 |
09.09.24 15:00:31 | 203 | 75,20 |
09.09.24 15:00:31 | 21 | 75,15 |
09.09.24 15:00:31 | 18 | 75,15 |
09.09.24 15:00:31 | 56 | 75,15 |
09.09.24 15:00:31 | 10 | 75,15 |
09.09.24 14:44:12 | 23 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:44:12 | 18 | 75,10 |
09.09.24 14:40:10 | 34 | 75,05 |
09.09.24 14:40:10 | 3 | 75,05 |
09.09.24 14:40:10 | 18 | 75,05 |
09.09.24 14:40:10 | 20 | 75,05 |
09.09.24 14:40:10 | 75 | 75,05 |
09.09.24 14:40:10 | 13 | 75,05 |
09.09.24 14:39:53 | 80 | 75,05 |
09.09.24 14:37:13 | 5 | 75,00 |
09.09.24 14:31:20 | 31 | 75,05 |
09.09.24 14:31:20 | 21 | 75,05 |
09.09.24 14:31:20 | 18 | 75,05 |
09.09.24 14:31:20 | 20 | 75,05 |
09.09.24 14:31:20 | 21 | 75,05 |
09.09.24 14:31:20 | 19 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:33 | 20 | 75,00 |
09.09.24 14:24:31 | 37 | 74,95 |
09.09.24 14:11:59 | 25 | 75,00 |
09.09.24 14:11:59 | 17 | 75,00 |
09.09.24 14:11:59 | 33 | 75,00 |
09.09.24 13:59:58 | 34 | 75,05 |
09.09.24 13:59:58 | 56 | 75,05 |
09.09.24 13:29:11 | 6 | 75,05 |
09.09.24 13:27:10 | 90 | 75,10 |
09.09.24 13:27:10 | 138 | 75,10 |
09.09.24 13:27:10 | 62 | 75,10 |
09.09.24 13:21:23 | 5 | 75,10 |
09.09.24 13:21:23 | 90 | 75,05 |
09.09.24 13:21:23 | 20 | 75,05 |
09.09.24 13:21:23 | 22 | 75,05 |