GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:31:20 | 19 | 75,00 |
09.09.24 14:30:33 | 20 | 75,00 |
09.09.24 14:24:31 | 37 | 74,95 |
09.09.24 14:11:59 | 25 | 75,00 |
09.09.24 14:11:59 | 17 | 75,00 |
09.09.24 14:11:59 | 33 | 75,00 |
09.09.24 13:59:58 | 34 | 75,05 |
09.09.24 13:59:58 | 56 | 75,05 |
09.09.24 13:29:11 | 6 | 75,05 |
09.09.24 13:27:10 | 90 | 75,10 |
09.09.24 13:27:10 | 138 | 75,10 |
09.09.24 13:27:10 | 62 | 75,10 |
09.09.24 13:21:23 | 5 | 75,10 |
09.09.24 13:21:23 | 90 | 75,05 |
09.09.24 13:21:23 | 20 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:21:23 | 22 | 75,05 |
09.09.24 13:21:23 | 22 | 75,05 |
09.09.24 13:21:06 | 5 | 75,00 |
09.09.24 13:18:05 | 250 | 74,95 |
09.09.24 12:47:31 | 28 | 74,95 |
09.09.24 12:47:31 | 28 | 74,95 |
09.09.24 12:46:58 | 49 | 74,95 |
09.09.24 12:46:58 | 48 | 74,95 |
09.09.24 12:46:45 | 1 | 74,90 |
09.09.24 12:46:45 | 4 | 74,90 |
09.09.24 12:46:45 | 18 | 74,90 |
09.09.24 12:46:45 | 4 | 74,90 |
09.09.24 12:46:45 | 72 | 74,90 |
09.09.24 12:46:45 | 28 | 74,90 |
09.09.24 12:37:01 | 5 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:01 | 53 | 74,95 |
09.09.24 12:37:01 | 142 | 74,95 |
09.09.24 12:37:01 | 8 | 74,95 |
09.09.24 12:26:03 | 1 | 74,95 |
09.09.24 12:11:04 | 12 | 75,00 |
09.09.24 12:11:03 | 47 | 75,00 |
09.09.24 12:11:03 | 7 | 75,00 |
09.09.24 12:11:03 | 34 | 75,00 |
09.09.24 12:11:03 | 88 | 75,00 |
09.09.24 12:11:03 | 4 | 75,00 |
09.09.24 12:11:03 | 9 | 75,00 |
09.09.24 11:59:24 | 8 | 75,00 |
09.09.24 11:59:24 | 8 | 75,05 |
09.09.24 11:59:06 | 3 | 75,00 |
09.09.24 11:52:28 | 10 | 75,10 |