MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:19 | - | 8,385 |
13.06.25 16:30:17 | - | 8,380 |
13.06.25 16:28:38 | - | 8,390 |
13.06.25 16:26:35 | - | 8,390 |
13.06.25 16:25:48 | - | 8,395 |
13.06.25 16:25:47 | - | 8,390 |
13.06.25 16:22:53 | - | 8,390 |
13.06.25 16:22:17 | - | 8,400 |
13.06.25 16:22:17 | - | 8,395 |
13.06.25 16:21:20 | - | 8,400 |
13.06.25 16:21:18 | - | 8,400 |
13.06.25 16:20:57 | - | 8,410 |
13.06.25 16:19:56 | - | 8,430 |
13.06.25 16:19:56 | - | 8,420 |
13.06.25 16:19:26 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:19:25 | - | 8,390 |
13.06.25 16:17:39 | - | 8,395 |
13.06.25 16:17:26 | - | 8,370 |
13.06.25 16:17:25 | - | 8,395 |
13.06.25 16:17:25 | - | 8,390 |
13.06.25 16:16:21 | - | 8,390 |
13.06.25 16:16:19 | - | 8,370 |
13.06.25 16:14:05 | - | 8,375 |
13.06.25 16:14:05 | - | 8,375 |
13.06.25 16:12:54 | - | 8,375 |
13.06.25 16:12:53 | - | 8,370 |
13.06.25 16:12:50 | - | 8,405 |
13.06.25 16:12:49 | - | 8,400 |
13.06.25 16:12:16 | - | 8,410 |
13.06.25 16:12:16 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:12:08 | - | 8,410 |
13.06.25 16:12:08 | - | 8,410 |
13.06.25 16:12:07 | - | 8,410 |
13.06.25 16:11:36 | - | 8,425 |
13.06.25 16:11:34 | - | 8,420 |
13.06.25 16:10:16 | - | 8,485 |
13.06.25 16:09:46 | - | 8,485 |
13.06.25 16:09:44 | - | 8,480 |
13.06.25 16:06:52 | - | 8,495 |
13.06.25 16:06:51 | - | 8,490 |
13.06.25 16:06:42 | - | 8,490 |
13.06.25 16:06:29 | - | 8,480 |
13.06.25 16:04:46 | - | 8,490 |
13.06.25 16:04:45 | - | 8,470 |
13.06.25 16:04:07 | - | 8,475 |