MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:40:19 | - | 10,310 |
09.01.25 10:37:19 | - | 10,310 |
09.01.25 10:36:08 | - | 10,300 |
09.01.25 10:33:08 | - | 10,300 |
09.01.25 10:30:07 | - | 10,300 |
09.01.25 10:27:07 | - | 10,300 |
09.01.25 10:24:07 | - | 10,300 |
09.01.25 10:21:06 | - | 10,300 |
09.01.25 10:20:32 | - | 10,310 |
09.01.25 10:17:32 | - | 10,310 |
09.01.25 10:14:32 | - | 10,310 |
09.01.25 10:11:31 | - | 10,310 |
09.01.25 10:08:31 | - | 10,310 |
09.01.25 10:05:31 | - | 10,310 |
09.01.25 10:02:31 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:59:30 | - | 10,310 |
09.01.25 09:56:30 | - | 10,310 |
09.01.25 09:53:30 | - | 10,310 |
09.01.25 09:50:30 | - | 10,310 |
09.01.25 09:47:29 | - | 10,310 |
09.01.25 09:44:29 | - | 10,310 |
09.01.25 09:41:29 | - | 10,310 |
09.01.25 09:38:29 | - | 10,310 |
09.01.25 09:36:47 | - | 10,300 |
09.01.25 09:33:47 | - | 10,300 |
09.01.25 09:30:46 | - | 10,300 |
09.01.25 09:27:46 | - | 10,300 |
09.01.25 09:24:46 | - | 10,300 |
09.01.25 09:21:46 | - | 10,300 |
09.01.25 09:18:46 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:15:46 | - | 10,300 |
09.01.25 09:12:45 | - | 10,300 |
09.01.25 09:11:24 | - | 10,310 |
09.01.25 09:08:24 | - | 10,310 |
09.01.25 09:05:23 | - | 10,310 |
09.01.25 09:02:23 | - | 10,310 |
09.01.25 08:59:23 | - | 10,310 |
09.01.25 08:56:24 | - | 10,300 |
09.01.25 08:54:53 | - | 10,310 |
09.01.25 08:51:52 | - | 10,310 |
09.01.25 08:49:45 | - | 10,300 |
09.01.25 08:46:44 | - | 10,300 |
09.01.25 08:43:44 | - | 10,300 |
09.01.25 08:40:44 | - | 10,300 |
09.01.25 08:37:43 | - | 10,300 |