MITEK SYS INC. DL-,001
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:51:13 | - | 9,785 |
13.01.25 17:51:12 | - | 9,780 |
13.01.25 17:51:09 | - | 9,785 |
13.01.25 17:51:06 | - | 9,780 |
13.01.25 17:50:45 | - | 9,785 |
13.01.25 17:50:43 | - | 9,780 |
13.01.25 17:50:33 | - | 9,785 |
13.01.25 17:50:32 | - | 9,780 |
13.01.25 17:50:27 | - | 9,785 |
13.01.25 17:50:23 | - | 9,780 |
13.01.25 17:48:56 | - | 9,785 |
13.01.25 17:48:54 | - | 9,780 |
13.01.25 17:48:53 | - | 9,770 |
13.01.25 17:48:49 | - | 9,775 |
13.01.25 17:48:49 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:48:48 | - | 9,785 |
13.01.25 17:48:47 | - | 9,770 |
13.01.25 17:47:53 | - | 9,795 |
13.01.25 17:47:52 | - | 9,790 |
13.01.25 17:47:51 | - | 9,795 |
13.01.25 17:47:47 | - | 9,800 |
13.01.25 17:47:02 | - | 9,790 |
13.01.25 17:47:01 | - | 9,770 |
13.01.25 17:47:00 | - | 9,770 |
13.01.25 17:46:59 | - | 9,775 |
13.01.25 17:46:37 | - | 9,780 |
13.01.25 17:46:36 | - | 9,780 |
13.01.25 17:46:35 | - | 9,780 |
13.01.25 17:46:33 | - | 9,780 |
13.01.25 17:46:32 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:46:31 | - | 9,770 |
13.01.25 17:46:31 | - | 9,760 |
13.01.25 17:46:15 | - | 9,770 |
13.01.25 17:46:04 | - | 9,770 |
13.01.25 17:46:01 | - | 9,775 |
13.01.25 17:45:44 | - | 9,770 |
13.01.25 17:44:34 | - | 9,770 |
13.01.25 17:44:14 | - | 9,770 |
13.01.25 17:43:41 | - | 9,770 |
13.01.25 17:43:37 | - | 9,770 |
13.01.25 17:43:36 | - | 9,770 |
13.01.25 17:43:14 | - | 9,770 |
13.01.25 17:43:11 | - | 9,760 |
13.01.25 17:42:37 | - | 9,765 |
13.01.25 17:42:37 | - | 9,760 |