Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:03:27 | 100 | 10,11 |
29.10.24 19:03:27 | 1,05 Tsd. | 10,11 |
29.10.24 18:59:42 | 100 | 10,11 |
29.10.24 18:53:26 | 100 | 10,13 |
29.10.24 18:53:26 | 100 | 10,13 |
29.10.24 18:52:25 | 100 | 10,12 |
29.10.24 18:52:25 | 100 | 10,12 |
29.10.24 18:52:25 | 100 | 10,12 |
29.10.24 18:47:22 | 100 | 10,13 |
29.10.24 18:47:20 | 100 | 10,13 |
29.10.24 18:47:20 | 100 | 10,13 |
29.10.24 18:40:25 | 100 | 10,14 |
29.10.24 18:40:25 | 100 | 10,14 |
29.10.24 18:38:20 | 100 | 10,14 |
29.10.24 18:38:20 | 100 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:38:20 | 1,67 Tsd. | 10,14 |
29.10.24 18:38:20 | 100 | 10,14 |
29.10.24 18:38:20 | 100 | 10,14 |
29.10.24 18:38:20 | 100 | 10,15 |
29.10.24 18:38:20 | 100 | 10,15 |
29.10.24 18:36:10 | 100 | 10,15 |
29.10.24 18:27:02 | 100 | 10,16 |
29.10.24 18:27:02 | 100 | 10,16 |
29.10.24 18:27:02 | 100 | 10,16 |
29.10.24 18:26:56 | 100 | 10,16 |
29.10.24 18:23:02 | 100 | 10,16 |
29.10.24 18:23:02 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,17 |
29.10.24 18:20:24 | 110 | 10,17 |
29.10.24 18:20:24 | 100 | 10,17 |
29.10.24 18:17:04 | 100 | 10,18 |
29.10.24 18:17:04 | 100 | 10,18 |
29.10.24 18:15:28 | 100 | 10,17 |
29.10.24 18:12:10 | 100 | 10,16 |
29.10.24 18:09:17 | 100 | 10,14 |
29.10.24 18:08:14 | 100 | 10,14 |
29.10.24 18:02:15 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,17 |