Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:38:20 | 1,67 Tsd. | 10,14 |
29.10.24 18:38:20 | 100 | 10,14 |
29.10.24 18:38:20 | 100 | 10,14 |
29.10.24 18:38:20 | 100 | 10,15 |
29.10.24 18:38:20 | 100 | 10,15 |
29.10.24 18:36:10 | 100 | 10,15 |
29.10.24 18:27:02 | 100 | 10,16 |
29.10.24 18:27:02 | 100 | 10,16 |
29.10.24 18:27:02 | 100 | 10,16 |
29.10.24 18:26:56 | 100 | 10,16 |
29.10.24 18:23:02 | 100 | 10,16 |
29.10.24 18:23:02 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,16 |
29.10.24 18:20:24 | 100 | 10,17 |
29.10.24 18:20:24 | 110 | 10,17 |
29.10.24 18:20:24 | 100 | 10,17 |
29.10.24 18:17:04 | 100 | 10,18 |
29.10.24 18:17:04 | 100 | 10,18 |
29.10.24 18:15:28 | 100 | 10,17 |
29.10.24 18:12:10 | 100 | 10,16 |
29.10.24 18:09:17 | 100 | 10,14 |
29.10.24 18:08:14 | 100 | 10,14 |
29.10.24 18:02:15 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,16 |
29.10.24 18:01:12 | 100 | 10,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:01:12 | 700 | 10,15 |
29.10.24 17:57:08 | 100 | 10,18 |
29.10.24 17:57:08 | 100 | 10,18 |
29.10.24 17:57:08 | 223 | 10,18 |
29.10.24 17:57:08 | 100 | 10,18 |
29.10.24 17:52:35 | 100 | 10,19 |
29.10.24 17:47:10 | 100 | 10,19 |
29.10.24 17:43:27 | 100 | 10,19 |
29.10.24 17:41:05 | 100 | 10,19 |
29.10.24 17:41:05 | 100 | 10,19 |
29.10.24 17:33:43 | 100 | 10,17 |
29.10.24 17:33:43 | 170 | 10,18 |
29.10.24 17:16:24 | 100 | 10,20 |
29.10.24 17:16:24 | 100 | 10,21 |
29.10.24 17:14:24 | 100 | 10,22 |