Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:48 | 100 | 9,97 |
18:58:48 | 100 | 9,97 |
18:56:04 | 100 | 9,96 |
18:56:04 | 100 | 9,97 |
18:56:04 | 100 | 9,97 |
18:55:06 | 100 | 9,97 |
18:55:06 | 100 | 9,97 |
18:55:06 | 100 | 9,97 |
18:55:06 | 203 | 9,97 |
18:55:06 | 100 | 9,97 |
18:55:06 | 100 | 9,97 |
18:53:59 | 100 | 9,98 |
18:53:50 | 100 | 9,97 |
18:46:08 | 100 | 9,95 |
18:46:08 | 100 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:59 | 100 | 9,92 |
18:35:59 | 200 | 9,92 |
18:28:11 | 100 | 9,90 |
18:21:47 | 148 | 9,88 |
18:13:01 | 100 | 9,90 |
18:13:01 | 100 | 9,90 |
18:10:21 | 112 | 9,90 |
18:07:21 | 100 | 9,89 |
18:07:07 | 100 | 9,89 |
18:02:58 | 100 | 9,90 |
18:02:58 | 100 | 9,90 |
18:02:58 | 100 | 9,90 |
17:57:39 | 100 | 9,90 |
17:57:39 | 141 | 9,90 |
17:55:39 | 100 | 9,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:25 | 100 | 9,89 |
17:50:34 | 100 | 9,88 |
17:47:56 | 100 | 9,87 |
17:26:08 | 192 | 9,85 |
17:23:31 | 100 | 9,85 |
17:23:31 | 300 | 9,85 |
17:23:31 | 100 | 9,85 |
17:23:31 | 100 | 9,85 |
17:23:31 | 100 | 9,85 |
17:15:53 | 100 | 9,84 |
17:09:42 | 100 | 9,83 |
17:08:08 | 400 | 9,84 |
17:08:08 | 100 | 9,84 |
17:03:00 | 100 | 9,82 |
17:03:00 | 200 | 9,82 |