Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:52:46 | 100 | 10,05 |
05.11.24 21:52:46 | 100 | 10,05 |
05.11.24 21:52:46 | 600 | 10,04 |
05.11.24 21:52:20 | 100 | 10,04 |
05.11.24 21:52:20 | 100 | 10,04 |
05.11.24 21:50:37 | 100 | 10,05 |
05.11.24 21:49:45 | 100 | 10,05 |
05.11.24 21:49:45 | 100 | 10,05 |
05.11.24 21:49:42 | 100 | 10,05 |
05.11.24 21:49:42 | 100 | 10,06 |
05.11.24 21:48:25 | 100 | 10,07 |
05.11.24 21:48:25 | 100 | 10,06 |
05.11.24 21:47:25 | 100 | 10,06 |
05.11.24 21:47:09 | 100 | 10,06 |
05.11.24 21:46:42 | 100 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:46:42 | 100 | 10,06 |
05.11.24 21:46:42 | 100 | 10,05 |
05.11.24 21:46:42 | 1,00 Tsd. | 10,05 |
05.11.24 21:46:42 | 158 | 10,05 |
05.11.24 21:46:25 | 300 | 10,05 |
05.11.24 21:46:16 | 100 | 10,05 |
05.11.24 21:46:16 | 100 | 10,05 |
05.11.24 21:45:09 | 100 | 10,06 |
05.11.24 21:45:09 | 100 | 10,07 |
05.11.24 21:45:09 | 100 | 10,07 |
05.11.24 21:45:09 | 100 | 10,07 |
05.11.24 21:45:09 | 100 | 10,07 |
05.11.24 21:45:09 | 100 | 10,07 |
05.11.24 21:42:54 | 200 | 10,07 |
05.11.24 21:42:54 | 100 | 10,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:42:54 | 100 | 10,07 |
05.11.24 21:42:08 | 100 | 10,07 |
05.11.24 21:39:07 | 100 | 10,07 |
05.11.24 21:39:07 | 100 | 10,07 |
05.11.24 21:39:07 | 100 | 10,07 |
05.11.24 21:38:47 | 100 | 10,07 |
05.11.24 21:38:47 | 100 | 10,07 |
05.11.24 21:38:47 | 100 | 10,07 |
05.11.24 21:38:47 | 100 | 10,07 |
05.11.24 21:37:54 | 100 | 10,08 |
05.11.24 21:37:54 | 100 | 10,07 |
05.11.24 21:32:52 | 100 | 10,07 |
05.11.24 21:32:52 | 100 | 10,07 |
05.11.24 21:32:52 | 100 | 10,06 |
05.11.24 21:32:52 | 100 | 10,06 |