Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:06:27 | 100 | 9,69 |
01.11.24 15:06:27 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:02:15 | 100 | 9,73 |
01.11.24 15:02:14 | 100 | 9,72 |
01.11.24 15:02:14 | 200 | 9,71 |
01.11.24 15:00:10 | 100 | 9,72 |
01.11.24 15:00:10 | 549 | 9,72 |
01.11.24 15:00:00 | 100 | 9,73 |
01.11.24 14:57:08 | 100 | 9,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:55:36 | 100 | 9,72 |
01.11.24 14:55:36 | 100 | 9,72 |
01.11.24 14:55:36 | 100 | 9,71 |
01.11.24 14:55:35 | 100 | 9,71 |
01.11.24 14:54:35 | 100 | 9,70 |
01.11.24 14:54:35 | 100 | 9,70 |
01.11.24 14:54:35 | 100 | 9,70 |
01.11.24 14:54:35 | 100 | 9,70 |
01.11.24 14:53:46 | 100 | 9,71 |
01.11.24 14:53:46 | 198 | 9,71 |
01.11.24 14:53:03 | 100 | 9,71 |
01.11.24 14:53:03 | 100 | 9,71 |
01.11.24 14:53:03 | 100 | 9,71 |
01.11.24 14:53:03 | 100 | 9,71 |
01.11.24 14:53:01 | 100 | 9,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:52:47 | 499 | 9,71 |
01.11.24 14:52:47 | 100 | 9,72 |
01.11.24 14:50:54 | 100 | 9,72 |
01.11.24 14:50:54 | 100 | 9,72 |
01.11.24 14:50:47 | 100 | 9,73 |
01.11.24 14:50:47 | 100 | 9,73 |
01.11.24 14:48:16 | 100 | 9,73 |
01.11.24 14:48:16 | 100 | 9,73 |
01.11.24 14:46:54 | 100 | 9,72 |
01.11.24 14:46:26 | 100 | 9,74 |
01.11.24 14:46:26 | 100 | 9,74 |
01.11.24 14:46:26 | 100 | 9,75 |
01.11.24 14:46:26 | 100 | 9,75 |
01.11.24 14:46:26 | 100 | 9,74 |
01.11.24 14:46:26 | 100 | 9,74 |