Canada Goose Holdings Inc
WKN A2DM00 | ISIN CA1350861060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:36:41 | 100 | 9,70 |
01.11.24 15:36:41 | 100 | 9,70 |
01.11.24 15:36:41 | 144 | 9,70 |
01.11.24 15:36:41 | 456 | 9,70 |
01.11.24 15:35:52 | 100 | 9,71 |
01.11.24 15:35:52 | 100 | 9,71 |
01.11.24 15:35:46 | 100 | 9,71 |
01.11.24 15:35:46 | 132 | 9,71 |
01.11.24 15:32:28 | 100 | 9,72 |
01.11.24 15:30:00 | 100 | 9,73 |
01.11.24 15:30:00 | 100 | 9,73 |
01.11.24 15:30:00 | 100 | 9,73 |
01.11.24 15:29:27 | 100 | 9,73 |
01.11.24 15:29:09 | 318 | 9,72 |
01.11.24 15:28:12 | 100 | 9,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:28:12 | 100 | 9,73 |
01.11.24 15:28:12 | 100 | 9,73 |
01.11.24 15:25:32 | 100 | 9,74 |
01.11.24 15:25:05 | 100 | 9,74 |
01.11.24 15:20:07 | 100 | 9,73 |
01.11.24 15:19:01 | 100 | 9,73 |
01.11.24 15:18:41 | 100 | 9,73 |
01.11.24 15:14:42 | 100 | 9,73 |
01.11.24 15:12:31 | 100 | 9,70 |
01.11.24 15:09:26 | 100 | 9,70 |
01.11.24 15:09:26 | 100 | 9,69 |
01.11.24 15:09:26 | 100 | 9,69 |
01.11.24 15:07:33 | 103 | 9,69 |
01.11.24 15:06:27 | 100 | 9,69 |
01.11.24 15:06:27 | 100 | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:05:25 | 100 | 9,69 |
01.11.24 15:02:15 | 100 | 9,73 |
01.11.24 15:02:14 | 100 | 9,72 |
01.11.24 15:02:14 | 200 | 9,71 |
01.11.24 15:00:10 | 100 | 9,72 |
01.11.24 15:00:10 | 549 | 9,72 |
01.11.24 15:00:00 | 100 | 9,73 |
01.11.24 14:57:08 | 100 | 9,73 |
01.11.24 14:55:36 | 100 | 9,72 |
01.11.24 14:55:36 | 100 | 9,72 |