CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:25 | - | 194,750 |
16.10.24 21:29:25 | - | 194,750 |
16.10.24 21:29:25 | - | 194,750 |
16.10.24 21:29:24 | - | 194,700 |
16.10.24 21:28:37 | - | 194,750 |
16.10.24 21:27:03 | - | 194,750 |
16.10.24 21:27:03 | - | 194,750 |
16.10.24 21:26:28 | - | 194,750 |
16.10.24 21:26:27 | - | 194,800 |
16.10.24 21:26:25 | - | 194,750 |
16.10.24 21:25:59 | - | 194,700 |
16.10.24 21:25:53 | - | 194,700 |
16.10.24 21:25:22 | - | 194,650 |
16.10.24 21:24:06 | - | 194,650 |
16.10.24 21:23:02 | - | 194,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:50 | - | 194,650 |
16.10.24 21:22:28 | - | 194,700 |
16.10.24 21:22:21 | - | 194,750 |
16.10.24 21:21:46 | - | 194,750 |
16.10.24 21:21:38 | - | 194,700 |
16.10.24 21:21:27 | - | 194,750 |
16.10.24 21:21:27 | - | 194,750 |
16.10.24 21:21:09 | - | 194,700 |
16.10.24 21:21:06 | - | 194,750 |
16.10.24 21:20:50 | - | 194,700 |
16.10.24 21:20:42 | - | 194,700 |
16.10.24 21:20:36 | - | 194,750 |
16.10.24 21:20:33 | - | 194,850 |
16.10.24 21:20:32 | - | 194,850 |
16.10.24 21:20:20 | - | 194,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:10 | - | 194,900 |
16.10.24 21:20:10 | - | 194,900 |
16.10.24 21:20:07 | - | 194,950 |
16.10.24 21:19:55 | - | 195,000 |
16.10.24 21:18:27 | - | 195,000 |
16.10.24 21:18:20 | - | 195,000 |
16.10.24 21:18:16 | - | 195,000 |
16.10.24 21:18:16 | - | 195,000 |
16.10.24 21:18:15 | - | 195,000 |
16.10.24 21:18:12 | - | 194,950 |
16.10.24 21:17:09 | - | 194,900 |
16.10.24 21:17:03 | - | 194,850 |
16.10.24 21:17:02 | - | 194,850 |
16.10.24 21:16:13 | - | 194,850 |
16.10.24 21:16:11 | - | 194,800 |