CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:08 | - | 194,200 |
16.10.24 21:39:59 | - | 194,250 |
16.10.24 21:39:29 | - | 194,300 |
16.10.24 21:39:12 | - | 194,350 |
16.10.24 21:39:09 | - | 194,300 |
16.10.24 21:39:09 | - | 194,300 |
16.10.24 21:39:08 | - | 194,350 |
16.10.24 21:39:04 | - | 194,450 |
16.10.24 21:38:42 | - | 194,400 |
16.10.24 21:38:28 | - | 194,450 |
16.10.24 21:38:28 | - | 194,450 |
16.10.24 21:38:04 | - | 194,450 |
16.10.24 21:37:36 | - | 194,500 |
16.10.24 21:37:33 | - | 194,500 |
16.10.24 21:37:28 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:26 | - | 194,450 |
16.10.24 21:37:20 | - | 194,500 |
16.10.24 21:37:01 | - | 194,450 |
16.10.24 21:36:45 | - | 194,450 |
16.10.24 21:36:43 | - | 194,450 |
16.10.24 21:35:55 | - | 194,450 |
16.10.24 21:35:46 | - | 194,500 |
16.10.24 21:35:36 | - | 194,450 |
16.10.24 21:35:23 | - | 194,400 |
16.10.24 21:35:21 | - | 194,500 |
16.10.24 21:35:13 | - | 194,400 |
16.10.24 21:34:47 | - | 194,500 |
16.10.24 21:34:43 | - | 194,400 |
16.10.24 21:33:53 | - | 194,400 |
16.10.24 21:33:06 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:00 | - | 194,450 |
16.10.24 21:32:55 | - | 194,500 |
16.10.24 21:32:05 | - | 194,450 |
16.10.24 21:31:44 | - | 194,500 |
16.10.24 21:31:42 | - | 194,500 |
16.10.24 21:31:17 | - | 194,550 |
16.10.24 21:31:12 | - | 194,450 |
16.10.24 21:31:11 | - | 194,500 |
16.10.24 21:30:54 | - | 194,400 |
16.10.24 21:30:26 | - | 194,400 |
16.10.24 21:30:13 | - | 194,400 |
16.10.24 21:30:03 | - | 194,600 |
16.10.24 21:29:50 | - | 194,650 |
16.10.24 21:29:42 | - | 194,650 |
16.10.24 21:29:35 | - | 194,700 |