CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:07 | - | 188,100 |
08.10.24 18:59:02 | - | 188,200 |
08.10.24 18:58:21 | - | 188,150 |
08.10.24 18:58:21 | - | 188,150 |
08.10.24 18:57:49 | - | 188,100 |
08.10.24 18:57:49 | - | 188,100 |
08.10.24 18:57:49 | - | 188,100 |
08.10.24 18:54:10 | - | 188,050 |
08.10.24 18:53:19 | - | 188,050 |
08.10.24 18:53:19 | - | 188,050 |
08.10.24 18:50:05 | - | 188,050 |
08.10.24 18:50:05 | - | 188,050 |
08.10.24 18:50:05 | - | 188,050 |
08.10.24 18:49:16 | - | 188,000 |
08.10.24 18:46:34 | - | 188,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:46:34 | - | 188,050 |
08.10.24 18:46:25 | - | 188,000 |
08.10.24 18:44:40 | - | 188,000 |
08.10.24 18:44:39 | - | 187,950 |
08.10.24 18:44:39 | - | 187,950 |
08.10.24 18:42:54 | - | 187,900 |
08.10.24 18:42:54 | - | 187,900 |
08.10.24 18:41:49 | - | 187,900 |
08.10.24 18:40:36 | - | 187,850 |
08.10.24 18:40:10 | - | 187,950 |
08.10.24 18:40:10 | - | 187,950 |
08.10.24 18:40:10 | - | 187,950 |
08.10.24 18:40:09 | - | 187,900 |
08.10.24 18:40:00 | - | 187,850 |
08.10.24 18:39:58 | - | 187,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:57 | - | 187,750 |
08.10.24 18:39:35 | - | 187,500 |
08.10.24 18:39:34 | - | 187,450 |
08.10.24 18:36:17 | - | 187,450 |
08.10.24 18:36:17 | - | 187,450 |
08.10.24 18:34:25 | - | 187,400 |
08.10.24 18:33:28 | - | 187,450 |
08.10.24 18:33:28 | - | 187,450 |
08.10.24 18:33:04 | - | 187,450 |
08.10.24 18:30:07 | - | 187,400 |
08.10.24 18:29:48 | - | 187,450 |
08.10.24 18:29:48 | - | 187,450 |
08.10.24 18:29:48 | - | 187,450 |
08.10.24 18:28:05 | - | 187,400 |
08.10.24 18:28:02 | - | 187,550 |