CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:57 | - | 188,350 |
08.10.24 20:04:57 | - | 188,350 |
08.10.24 20:04:46 | - | 188,350 |
08.10.24 20:04:46 | - | 188,350 |
08.10.24 20:04:45 | - | 188,350 |
08.10.24 20:04:43 | - | 188,350 |
08.10.24 20:04:41 | - | 188,300 |
08.10.24 20:04:40 | - | 188,050 |
08.10.24 20:03:03 | - | 188,000 |
08.10.24 19:59:03 | - | 188,050 |
08.10.24 19:58:50 | - | 187,950 |
08.10.24 19:58:50 | - | 187,950 |
08.10.24 19:58:32 | - | 187,900 |
08.10.24 19:58:11 | - | 188,100 |
08.10.24 19:57:27 | - | 188,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:13 | - | 188,250 |
08.10.24 19:56:26 | - | 188,400 |
08.10.24 19:55:48 | - | 188,400 |
08.10.24 19:53:48 | - | 188,400 |
08.10.24 19:51:40 | - | 188,400 |
08.10.24 19:51:32 | - | 188,400 |
08.10.24 19:48:02 | - | 188,400 |
08.10.24 19:47:54 | - | 188,350 |
08.10.24 19:47:02 | - | 188,350 |
08.10.24 19:46:52 | - | 188,400 |
08.10.24 19:46:39 | - | 188,250 |
08.10.24 19:46:23 | - | 188,200 |
08.10.24 19:46:21 | - | 188,200 |
08.10.24 19:46:02 | - | 188,200 |
08.10.24 19:45:21 | - | 188,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:14 | - | 188,100 |
08.10.24 19:43:49 | - | 188,050 |
08.10.24 19:43:40 | - | 188,100 |
08.10.24 19:43:40 | - | 188,100 |
08.10.24 19:43:38 | - | 188,050 |
08.10.24 19:43:03 | - | 187,950 |
08.10.24 19:41:19 | - | 187,950 |
08.10.24 19:40:11 | - | 188,000 |
08.10.24 19:40:07 | - | 187,950 |
08.10.24 19:40:05 | - | 187,900 |
08.10.24 19:40:05 | - | 187,900 |
08.10.24 19:40:05 | - | 187,900 |
08.10.24 19:40:02 | - | 187,750 |
08.10.24 19:40:02 | - | 187,750 |
08.10.24 19:39:47 | - | 187,700 |