CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:54 | - | 187,500 |
08.10.24 19:29:48 | - | 187,450 |
08.10.24 19:29:44 | - | 187,450 |
08.10.24 19:29:43 | - | 187,350 |
08.10.24 19:28:51 | - | 187,350 |
08.10.24 19:28:46 | - | 187,350 |
08.10.24 19:28:46 | - | 187,350 |
08.10.24 19:25:29 | - | 187,300 |
08.10.24 19:24:24 | - | 187,350 |
08.10.24 19:22:10 | - | 187,300 |
08.10.24 19:21:48 | - | 187,300 |
08.10.24 19:21:12 | - | 187,300 |
08.10.24 19:21:07 | - | 187,300 |
08.10.24 19:20:32 | - | 187,300 |
08.10.24 19:20:22 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:02 | - | 187,300 |
08.10.24 19:18:49 | - | 187,300 |
08.10.24 19:18:35 | - | 187,450 |
08.10.24 19:18:35 | - | 187,450 |
08.10.24 19:18:18 | - | 187,450 |
08.10.24 19:17:49 | - | 187,400 |
08.10.24 19:17:26 | - | 187,400 |
08.10.24 19:16:52 | - | 187,450 |
08.10.24 19:08:47 | - | 187,400 |
08.10.24 19:08:27 | - | 187,550 |
08.10.24 19:08:15 | - | 187,550 |
08.10.24 19:06:01 | - | 187,800 |
08.10.24 19:03:58 | - | 187,700 |
08.10.24 19:03:54 | - | 187,650 |
08.10.24 19:03:50 | - | 187,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:10 | - | 187,850 |
08.10.24 19:02:37 | - | 187,950 |
08.10.24 19:00:43 | - | 187,900 |
08.10.24 18:59:36 | - | 187,900 |
08.10.24 18:59:09 | - | 187,900 |
08.10.24 18:59:08 | - | 187,900 |
08.10.24 18:59:07 | - | 188,100 |
08.10.24 18:59:02 | - | 188,200 |
08.10.24 18:58:21 | - | 188,150 |
08.10.24 18:58:21 | - | 188,150 |
08.10.24 18:57:49 | - | 188,100 |
08.10.24 18:57:49 | - | 188,100 |
08.10.24 18:57:49 | - | 188,100 |
08.10.24 18:54:10 | - | 188,050 |
08.10.24 18:53:19 | - | 188,050 |