CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:51 | - | 188,400 |
10.10.24 21:20:39 | - | 188,450 |
10.10.24 21:20:39 | - | 188,450 |
10.10.24 21:20:27 | - | 188,500 |
10.10.24 21:20:15 | - | 188,500 |
10.10.24 21:19:52 | - | 188,450 |
10.10.24 21:19:23 | - | 188,400 |
10.10.24 21:17:27 | - | 188,350 |
10.10.24 21:16:28 | - | 188,250 |
10.10.24 21:16:28 | - | 188,250 |
10.10.24 21:16:21 | - | 188,250 |
10.10.24 21:16:21 | - | 188,250 |
10.10.24 21:16:16 | - | 188,250 |
10.10.24 21:16:14 | - | 188,250 |
10.10.24 21:16:14 | - | 188,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:14 | - | 188,250 |
10.10.24 21:16:14 | - | 188,250 |
10.10.24 21:15:58 | - | 188,250 |
10.10.24 21:15:58 | - | 188,250 |
10.10.24 21:15:57 | - | 188,250 |
10.10.24 21:15:57 | - | 188,250 |
10.10.24 21:15:51 | - | 188,300 |
10.10.24 21:15:39 | - | 188,250 |
10.10.24 21:15:37 | - | 188,250 |
10.10.24 21:14:41 | - | 188,250 |
10.10.24 21:14:21 | - | 188,250 |
10.10.24 21:13:37 | - | 188,250 |
10.10.24 21:13:06 | - | 188,300 |
10.10.24 21:13:03 | - | 188,250 |
10.10.24 21:12:11 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:50 | - | 188,350 |
10.10.24 21:11:42 | - | 188,200 |
10.10.24 21:11:42 | - | 188,200 |
10.10.24 21:11:08 | - | 188,200 |
10.10.24 21:11:06 | - | 188,150 |
10.10.24 21:11:01 | - | 188,200 |
10.10.24 21:11:01 | - | 188,200 |
10.10.24 21:10:58 | - | 188,250 |
10.10.24 21:10:47 | - | 188,250 |
10.10.24 21:09:34 | - | 188,300 |
10.10.24 21:07:55 | - | 188,300 |
10.10.24 21:07:38 | - | 188,300 |
10.10.24 21:06:58 | - | 188,250 |
10.10.24 21:04:51 | - | 188,250 |
10.10.24 21:04:36 | - | 188,300 |