CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:24:07 | - | 188,350 |
10.10.24 19:23:44 | - | 188,400 |
10.10.24 19:23:28 | - | 188,350 |
10.10.24 19:23:11 | - | 188,350 |
10.10.24 19:22:43 | - | 188,300 |
10.10.24 19:22:35 | - | 188,250 |
10.10.24 19:21:56 | - | 188,250 |
10.10.24 19:20:27 | - | 188,300 |
10.10.24 19:20:10 | - | 188,300 |
10.10.24 19:18:48 | - | 188,350 |
10.10.24 19:18:03 | - | 188,400 |
10.10.24 19:17:39 | - | 188,400 |
10.10.24 19:15:28 | - | 188,350 |
10.10.24 19:13:01 | - | 188,350 |
10.10.24 19:12:49 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:24 | - | 188,300 |
10.10.24 19:11:06 | - | 188,300 |
10.10.24 19:10:06 | - | 188,250 |
10.10.24 19:09:01 | - | 188,350 |
10.10.24 19:08:42 | - | 188,350 |
10.10.24 19:08:28 | - | 188,450 |
10.10.24 19:08:21 | - | 188,400 |
10.10.24 19:08:03 | - | 188,450 |
10.10.24 19:07:43 | - | 188,400 |
10.10.24 19:07:31 | - | 188,400 |
10.10.24 19:07:04 | - | 188,400 |
10.10.24 19:06:51 | - | 188,400 |
10.10.24 19:06:19 | - | 188,350 |
10.10.24 19:05:19 | - | 188,450 |
10.10.24 19:04:06 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:03:34 | - | 188,350 |
10.10.24 19:02:25 | - | 188,600 |
10.10.24 19:02:20 | - | 188,600 |
10.10.24 19:00:22 | - | 188,550 |
10.10.24 19:00:01 | - | 188,600 |
10.10.24 18:59:30 | - | 188,550 |
10.10.24 18:58:59 | - | 188,500 |
10.10.24 18:58:28 | - | 188,500 |
10.10.24 18:58:07 | - | 188,650 |
10.10.24 18:57:44 | - | 188,700 |
10.10.24 18:55:34 | - | 188,650 |
10.10.24 18:54:05 | - | 188,650 |
10.10.24 18:53:49 | - | 188,600 |
10.10.24 18:53:34 | - | 188,650 |
10.10.24 18:53:21 | - | 188,900 |