CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:21 | - | 188,250 |
10.10.24 21:13:37 | - | 188,250 |
10.10.24 21:13:06 | - | 188,300 |
10.10.24 21:13:03 | - | 188,250 |
10.10.24 21:12:11 | - | 188,350 |
10.10.24 21:11:50 | - | 188,350 |
10.10.24 21:11:42 | - | 188,200 |
10.10.24 21:11:42 | - | 188,200 |
10.10.24 21:11:08 | - | 188,200 |
10.10.24 21:11:06 | - | 188,150 |
10.10.24 21:11:01 | - | 188,200 |
10.10.24 21:11:01 | - | 188,200 |
10.10.24 21:10:58 | - | 188,250 |
10.10.24 21:10:47 | - | 188,250 |
10.10.24 21:09:34 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:55 | - | 188,300 |
10.10.24 21:07:38 | - | 188,300 |
10.10.24 21:06:58 | - | 188,250 |
10.10.24 21:04:51 | - | 188,250 |
10.10.24 21:04:36 | - | 188,300 |
10.10.24 21:02:44 | - | 188,350 |
10.10.24 21:02:36 | - | 188,350 |
10.10.24 21:01:03 | - | 188,450 |
10.10.24 21:00:27 | - | 188,450 |
10.10.24 20:58:10 | - | 188,450 |
10.10.24 20:57:38 | - | 188,350 |
10.10.24 20:57:28 | - | 188,150 |
10.10.24 20:57:03 | - | 188,100 |
10.10.24 20:56:23 | - | 188,050 |
10.10.24 20:56:01 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:00 | - | 188,050 |
10.10.24 20:54:32 | - | 188,100 |
10.10.24 20:51:03 | - | 188,100 |
10.10.24 20:50:43 | - | 188,150 |
10.10.24 20:50:36 | - | 188,200 |
10.10.24 20:50:25 | - | 188,000 |
10.10.24 20:50:09 | - | 187,950 |
10.10.24 20:48:55 | - | 187,950 |
10.10.24 20:48:55 | - | 187,950 |
10.10.24 20:48:19 | - | 187,900 |
10.10.24 20:48:16 | - | 187,850 |
10.10.24 20:46:56 | - | 187,900 |
10.10.24 20:46:41 | - | 187,850 |
10.10.24 20:46:18 | - | 187,900 |
10.10.24 20:45:47 | - | 187,950 |