COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:51:18 | - | 1,520 |
03.10.24 08:51:13 | - | 1,522 |
03.10.24 08:50:54 | - | 1,520 |
03.10.24 08:50:53 | - | 1,522 |
03.10.24 08:46:50 | - | 1,520 |
03.10.24 08:43:14 | - | 1,522 |
03.10.24 08:42:57 | - | 1,520 |
03.10.24 08:41:55 | - | 1,522 |
03.10.24 08:40:42 | - | 1,520 |
03.10.24 08:38:07 | - | 1,522 |
03.10.24 08:36:59 | - | 1,520 |
03.10.24 08:35:54 | - | 1,523 |
03.10.24 08:35:36 | - | 1,526 |
03.10.24 08:35:35 | - | 1,524 |
03.10.24 08:35:34 | - | 1,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:35:13 | - | 1,523 |
03.10.24 08:34:10 | - | 1,520 |
03.10.24 08:33:20 | - | 1,521 |
03.10.24 08:33:15 | - | 1,523 |
03.10.24 08:32:08 | - | 1,519 |
03.10.24 08:32:07 | - | 1,518 |
03.10.24 08:31:38 | - | 1,516 |
03.10.24 08:30:02 | - | 1,522 |
03.10.24 08:30:01 | - | 1,514 |
03.10.24 08:28:46 | - | 1,519 |
03.10.24 08:24:14 | - | 1,516 |
03.10.24 08:20:43 | - | 1,514 |
03.10.24 08:20:42 | - | 1,517 |
03.10.24 08:20:13 | - | 1,514 |
03.10.24 08:20:12 | - | 1,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:19:28 | - | 1,512 |
03.10.24 08:18:28 | - | 1,512 |
03.10.24 08:18:19 | - | 1,514 |
03.10.24 08:18:08 | - | 1,512 |
03.10.24 08:17:55 | - | 1,514 |
03.10.24 08:17:19 | - | 1,512 |
03.10.24 08:17:12 | - | 1,514 |
03.10.24 08:17:11 | - | 1,512 |
03.10.24 08:15:37 | - | 1,514 |
03.10.24 08:15:24 | - | 1,514 |
03.10.24 08:14:02 | - | 1,517 |
03.10.24 08:13:58 | - | 1,520 |
03.10.24 08:11:56 | - | 1,517 |
03.10.24 08:11:12 | - | 1,520 |
03.10.24 08:08:37 | - | 1,517 |