COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:29 | - | 1,532 |
03.10.24 09:12:28 | - | 1,530 |
03.10.24 09:12:27 | - | 1,529 |
03.10.24 09:12:26 | - | 1,529 |
03.10.24 09:12:24 | - | 1,529 |
03.10.24 09:12:07 | - | 1,530 |
03.10.24 09:12:06 | - | 1,530 |
03.10.24 09:11:57 | - | 1,530 |
03.10.24 09:11:56 | - | 1,530 |
03.10.24 09:11:49 | - | 1,530 |
03.10.24 09:11:48 | - | 1,530 |
03.10.24 09:11:46 | - | 1,532 |
03.10.24 09:11:37 | - | 1,532 |
03.10.24 09:11:36 | - | 1,532 |
03.10.24 09:11:18 | - | 1,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:16 | - | 1,532 |
03.10.24 09:10:57 | - | 1,532 |
03.10.24 09:10:56 | - | 1,532 |
03.10.24 09:10:47 | - | 1,532 |
03.10.24 09:10:46 | - | 1,532 |
03.10.24 09:10:43 | - | 1,532 |
03.10.24 09:10:34 | - | 1,532 |
03.10.24 09:10:27 | - | 1,531 |
03.10.24 09:10:26 | - | 1,530 |
03.10.24 09:08:56 | - | 1,529 |
03.10.24 09:08:48 | - | 1,529 |
03.10.24 09:08:01 | - | 1,529 |
03.10.24 09:06:50 | - | 1,527 |
03.10.24 09:06:49 | - | 1,527 |
03.10.24 09:06:38 | - | 1,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:36 | - | 1,527 |
03.10.24 09:06:09 | - | 1,527 |
03.10.24 09:06:08 | - | 1,527 |
03.10.24 09:04:55 | - | 1,530 |
03.10.24 09:04:54 | - | 1,528 |
03.10.24 09:04:39 | - | 1,527 |
03.10.24 09:04:37 | - | 1,527 |
03.10.24 09:04:36 | - | 1,527 |
03.10.24 09:04:30 | - | 1,527 |
03.10.24 09:04:29 | - | 1,524 |
03.10.24 09:04:21 | - | 1,524 |
03.10.24 09:01:53 | - | 1,522 |
03.10.24 09:00:17 | - | 1,520 |
03.10.24 08:59:31 | - | 1,522 |
03.10.24 08:57:09 | - | 1,520 |