COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:45 | - | 1,488 |
03.10.24 10:08:44 | - | 1,488 |
03.10.24 10:08:42 | - | 1,488 |
03.10.24 10:08:39 | - | 1,488 |
03.10.24 10:08:25 | - | 1,488 |
03.10.24 10:08:23 | - | 1,488 |
03.10.24 10:08:16 | - | 1,488 |
03.10.24 10:08:11 | - | 1,488 |
03.10.24 10:08:00 | - | 1,488 |
03.10.24 10:07:53 | - | 1,488 |
03.10.24 10:07:37 | - | 1,488 |
03.10.24 10:06:49 | - | 1,488 |
03.10.24 10:06:28 | - | 1,490 |
03.10.24 10:06:23 | - | 1,490 |
03.10.24 10:06:03 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:59 | - | 1,502 |
03.10.24 10:05:47 | - | 1,504 |
03.10.24 10:05:46 | - | 1,504 |
03.10.24 10:03:28 | - | 1,504 |
03.10.24 10:03:26 | - | 1,504 |
03.10.24 10:01:57 | - | 1,504 |
03.10.24 10:01:56 | - | 1,504 |
03.10.24 10:01:53 | - | 1,504 |
03.10.24 10:01:52 | - | 1,504 |
03.10.24 10:01:48 | - | 1,504 |
03.10.24 10:01:02 | - | 1,504 |
03.10.24 10:00:48 | - | 1,504 |
03.10.24 10:00:36 | - | 1,504 |
03.10.24 10:00:27 | - | 1,504 |
03.10.24 10:00:26 | - | 1,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:17 | - | 1,504 |
03.10.24 10:00:16 | - | 1,504 |
03.10.24 10:00:08 | - | 1,504 |
03.10.24 10:00:07 | - | 1,504 |
03.10.24 10:00:03 | - | 1,505 |
03.10.24 09:59:54 | - | 1,510 |
03.10.24 09:59:53 | - | 1,510 |
03.10.24 09:59:50 | - | 1,510 |
03.10.24 09:59:25 | - | 1,510 |
03.10.24 09:59:02 | - | 1,511 |
03.10.24 09:55:57 | - | 1,511 |
03.10.24 09:55:56 | - | 1,512 |
03.10.24 09:51:13 | - | 1,511 |
03.10.24 09:51:12 | - | 1,511 |
03.10.24 09:50:31 | - | 1,514 |