COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:26 | - | 1,534 |
03.10.24 09:22:54 | - | 1,534 |
03.10.24 09:22:52 | - | 1,534 |
03.10.24 09:22:04 | - | 1,531 |
03.10.24 09:21:48 | - | 1,528 |
03.10.24 09:19:57 | - | 1,529 |
03.10.24 09:19:44 | - | 1,526 |
03.10.24 09:19:03 | - | 1,526 |
03.10.24 09:18:45 | - | 1,526 |
03.10.24 09:18:16 | - | 1,529 |
03.10.24 09:17:54 | - | 1,530 |
03.10.24 09:17:53 | - | 1,527 |
03.10.24 09:15:43 | - | 1,526 |
03.10.24 09:15:37 | - | 1,529 |
03.10.24 09:15:36 | - | 1,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:34 | - | 1,529 |
03.10.24 09:15:31 | - | 1,526 |
03.10.24 09:15:19 | - | 1,526 |
03.10.24 09:14:26 | - | 1,527 |
03.10.24 09:14:18 | - | 1,529 |
03.10.24 09:14:17 | - | 1,529 |
03.10.24 09:14:16 | - | 1,534 |
03.10.24 09:14:09 | - | 1,534 |
03.10.24 09:14:08 | - | 1,536 |
03.10.24 09:14:01 | - | 1,536 |
03.10.24 09:13:58 | - | 1,534 |
03.10.24 09:13:38 | - | 1,534 |
03.10.24 09:13:37 | - | 1,532 |
03.10.24 09:13:36 | - | 1,532 |
03.10.24 09:13:29 | - | 1,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:09 | - | 1,532 |
03.10.24 09:12:58 | - | 1,532 |
03.10.24 09:12:56 | - | 1,532 |
03.10.24 09:12:48 | - | 1,532 |
03.10.24 09:12:46 | - | 1,532 |
03.10.24 09:12:40 | - | 1,531 |
03.10.24 09:12:37 | - | 1,530 |
03.10.24 09:12:36 | - | 1,530 |
03.10.24 09:12:30 | - | 1,530 |
03.10.24 09:12:29 | - | 1,532 |
03.10.24 09:12:28 | - | 1,530 |
03.10.24 09:12:27 | - | 1,529 |
03.10.24 09:12:26 | - | 1,529 |
03.10.24 09:12:24 | - | 1,529 |
03.10.24 09:12:07 | - | 1,530 |