COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:37 | - | 1,517 |
03.10.24 08:08:10 | - | 1,514 |
03.10.24 08:08:09 | - | 1,514 |
03.10.24 08:07:55 | - | 1,512 |
03.10.24 08:07:49 | - | 1,510 |
03.10.24 08:07:48 | - | 1,510 |
03.10.24 08:06:45 | - | 1,510 |
03.10.24 08:04:50 | - | 1,508 |
03.10.24 08:01:17 | - | 1,505 |
03.10.24 08:01:11 | - | 1,508 |
03.10.24 08:00:15 | - | 1,506 |
03.10.24 07:59:52 | - | 1,508 |
03.10.24 07:59:37 | - | 1,505 |
03.10.24 07:58:03 | - | 1,503 |
03.10.24 07:56:32 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:31 | - | 1,498 |
03.10.24 07:56:30 | - | 1,496 |
03.10.24 07:56:03 | - | 1,494 |
03.10.24 07:49:17 | - | 1,496 |
02.10.24 21:58:02 | - | 1,481 |
02.10.24 21:50:49 | - | 1,480 |
02.10.24 21:47:27 | - | 1,480 |
02.10.24 21:42:24 | - | 1,481 |
02.10.24 21:42:15 | - | 1,470 |
02.10.24 21:41:19 | - | 1,470 |
02.10.24 21:25:56 | - | 1,470 |
02.10.24 21:25:51 | - | 1,470 |
02.10.24 21:24:29 | - | 1,461 |
02.10.24 21:16:04 | - | 1,461 |
02.10.24 20:21:41 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:47 | - | 1,480 |
02.10.24 19:36:46 | - | 1,480 |
02.10.24 19:36:40 | - | 1,480 |
02.10.24 19:36:36 | - | 1,480 |
02.10.24 19:35:51 | - | 1,478 |
02.10.24 19:35:46 | - | 1,478 |
02.10.24 19:35:37 | - | 1,478 |
02.10.24 19:35:36 | - | 1,478 |
02.10.24 19:35:28 | - | 1,478 |
02.10.24 19:35:25 | - | 1,478 |
02.10.24 19:35:22 | - | 1,478 |
02.10.24 19:35:16 | - | 1,478 |
02.10.24 19:35:11 | - | 1,478 |
02.10.24 19:35:09 | - | 1,478 |
02.10.24 19:34:55 | - | 1,480 |