BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 50,30 |
03.10.24 08:00:43 | 0 | 50,30 |
02.10.24 08:00:32 | 0 | 51,30 |
01.10.24 08:00:26 | 0 | 52,20 |
30.09.24 12:19:11 | 38 | 51,80 |
30.09.24 08:00:44 | 0 | 53,10 |
27.09.24 09:04:04 | 3 | 52,70 |
27.09.24 08:00:53 | 0 | 52,70 |
26.09.24 08:00:47 | 0 | 51,10 |
25.09.24 08:00:41 | 0 | 51,10 |
24.09.24 08:02:06 | 0 | 51,30 |
23.09.24 08:04:17 | 0 | 50,90 |
20.09.24 08:02:19 | 0 | 51,60 |
19.09.24 08:06:20 | 0 | 51,60 |
18.09.24 08:04:11 | 0 | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:01 | 0 | 49,45 |
16.09.24 08:00:01 | 0 | 50,90 |
13.09.24 08:01:23 | 0 | 50,40 |
12.09.24 14:45:42 | 5 | 50,40 |
12.09.24 08:00:20 | 0 | 49,80 |
11.09.24 08:01:52 | 0 | 49,80 |
10.09.24 08:00:01 | 0 | 50,20 |
09.09.24 14:05:40 | 1 | 49,75 |
09.09.24 08:00:06 | 0 | 47,00 |
06.09.24 08:01:27 | 0 | 49,05 |
Keine Daten verfügbar