BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:49:55 | 150 | 41,060 |
19.05.25 15:45:06 | 0 | 40,920 |
19.05.25 15:35:14 | 0 | 40,680 |
19.05.25 15:30:08 | 0 | 40,620 |
19.05.25 15:15:08 | 0 | 40,500 |
19.05.25 15:00:13 | 0 | 40,480 |
19.05.25 14:45:08 | 0 | 40,500 |
19.05.25 14:30:12 | 0 | 40,360 |
19.05.25 14:00:08 | 0 | 40,320 |
19.05.25 13:45:08 | 0 | 40,320 |
19.05.25 13:30:13 | 0 | 40,340 |
19.05.25 13:27:07 | 0 | 40,360 |
19.05.25 13:15:05 | 0 | 40,540 |
19.05.25 13:05:07 | 0 | 40,600 |
19.05.25 12:45:06 | 0 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:10 | 0 | 40,480 |
19.05.25 12:15:08 | 0 | 40,420 |
19.05.25 12:00:07 | 0 | 40,420 |
19.05.25 11:45:07 | 0 | 40,440 |
19.05.25 11:30:09 | 0 | 40,440 |
19.05.25 11:15:04 | 0 | 40,320 |
19.05.25 11:05:30 | 50 | 40,780 |
19.05.25 11:05:25 | 50 | 40,780 |
19.05.25 11:00:08 | 0 | 40,620 |
19.05.25 10:45:05 | 0 | 40,780 |
19.05.25 10:30:10 | 0 | 40,800 |
19.05.25 10:15:05 | 0 | 41,100 |
19.05.25 10:00:06 | 0 | 41,200 |
19.05.25 09:45:04 | 0 | 41,120 |
19.05.25 09:43:50 | 300 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:01 | 0 | 41,100 |
19.05.25 09:15:10 | 0 | 41,120 |
19.05.25 09:05:03 | 0 | 41,320 |
19.05.25 08:45:06 | 0 | 41,020 |
19.05.25 08:40:06 | 0 | 41,020 |
19.05.25 08:30:07 | 0 | 41,120 |
19.05.25 08:26:07 | 0 | 41,120 |
19.05.25 08:15:05 | 0 | 41,120 |
16.05.25 21:55:32 | 0 | 41,680 |
16.05.25 21:45:05 | 0 | 41,680 |
16.05.25 21:30:07 | 0 | 41,680 |
16.05.25 21:15:03 | 0 | 41,680 |
16.05.25 21:00:03 | 0 | 41,680 |
16.05.25 20:45:05 | 0 | 41,680 |
16.05.25 20:30:03 | 0 | 41,680 |