BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:15:02 | 0 | 41,060 |
20.05.25 21:00:05 | 0 | 41,060 |
20.05.25 20:45:02 | 0 | 41,060 |
20.05.25 20:30:07 | 0 | 41,060 |
20.05.25 20:15:03 | 0 | 41,060 |
20.05.25 20:14:50 | 212 | 41,520 |
20.05.25 20:14:46 | 240 | 41,500 |
20.05.25 20:01:01 | 0 | 41,500 |
20.05.25 19:45:05 | 0 | 41,040 |
20.05.25 19:30:03 | 0 | 41,040 |
20.05.25 19:15:02 | 0 | 41,040 |
20.05.25 19:00:06 | 0 | 41,040 |
20.05.25 18:45:05 | 0 | 41,020 |
20.05.25 18:30:06 | 0 | 40,220 |
20.05.25 18:15:04 | 0 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:00:03 | 0 | 41,040 |
20.05.25 17:45:05 | 0 | 41,040 |
20.05.25 17:15:13 | 0 | 41,060 |
20.05.25 17:00:10 | 0 | 40,900 |
20.05.25 16:54:46 | 50 | 41,260 |
20.05.25 16:45:08 | 0 | 41,420 |
20.05.25 16:30:11 | 0 | 41,520 |
20.05.25 16:15:06 | 0 | 41,500 |
20.05.25 16:00:11 | 0 | 41,240 |
20.05.25 15:45:06 | 0 | 41,200 |
20.05.25 15:35:12 | 0 | 41,220 |
20.05.25 15:30:07 | 0 | 41,260 |
20.05.25 15:15:01 | 0 | 40,840 |
20.05.25 15:12:56 | 20 | 40,840 |
20.05.25 15:00:07 | 0 | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:45:05 | 0 | 40,660 |
20.05.25 14:43:59 | 140 | 40,700 |
20.05.25 14:30:05 | 0 | 40,820 |
20.05.25 14:00:03 | 0 | 40,980 |
20.05.25 13:45:05 | 0 | 40,980 |
20.05.25 13:30:09 | 0 | 41,000 |
20.05.25 13:27:06 | 0 | 40,940 |
20.05.25 13:15:02 | 0 | 40,860 |
20.05.25 13:05:07 | 0 | 40,980 |
20.05.25 12:45:02 | 0 | 41,020 |
20.05.25 12:30:06 | 0 | 40,940 |
20.05.25 12:15:01 | 0 | 41,100 |
20.05.25 12:00:06 | 0 | 40,860 |
20.05.25 11:45:04 | 0 | 40,880 |
20.05.25 11:30:04 | 0 | 40,760 |