DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:21 | 12 | 146,16 |
01.10.24 11:30:20 | 1 | 144,60 |
01.10.24 09:30:35 | 1 | 145,86 |
01.10.24 09:30:23 | 28 | 145,96 |
30.09.24 18:14:43 | 6 | 144,62 |
27.09.24 17:10:17 | 20 | 145,36 |
27.09.24 14:56:04 | 5 | 145,12 |
27.09.24 14:54:42 | 35 | 145,10 |
27.09.24 13:21:52 | 1 | 145,90 |
26.09.24 17:29:14 | 5 | 145,00 |
26.09.24 15:36:06 | 1 | 146,56 |
26.09.24 14:10:28 | 30 | 147,52 |
25.09.24 19:31:39 | 8 | 146,02 |
25.09.24 17:17:08 | 30 | 146,34 |
25.09.24 16:23:25 | 100 | 145,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:07 | 1 | 145,90 |
25.09.24 14:08:58 | 2 | 144,92 |
25.09.24 12:47:13 | 3 | 144,30 |
25.09.24 10:23:30 | 10 | 145,42 |
25.09.24 08:04:18 | 2 | 143,68 |
24.09.24 21:57:45 | 11 | 144,94 |
24.09.24 19:31:18 | 1 | 146,00 |
24.09.24 16:36:54 | 30 | 145,44 |
24.09.24 09:30:33 | 1 | 144,02 |
24.09.24 08:00:08 | 16 | 144,04 |
23.09.24 15:36:07 | 10 | 144,74 |
23.09.24 11:08:27 | 44 | 142,44 |
23.09.24 11:08:19 | 71 | 142,36 |
23.09.24 10:14:52 | 2 | 142,82 |
23.09.24 09:30:34 | 12 | 143,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:18 | 5 | 143,18 |
23.09.24 08:33:45 | 6 | 142,80 |
20.09.24 18:02:26 | 122 | 142,22 |
20.09.24 16:42:05 | 20 | 142,60 |
20.09.24 15:36:08 | 1 | 141,20 |
20.09.24 12:16:20 | 5 | 141,72 |
20.09.24 12:06:17 | 1 | 143,08 |
20.09.24 12:00:41 | 32 | 141,70 |
20.09.24 10:28:07 | 10 | 141,64 |
19.09.24 20:48:17 | 119 | 141,76 |
19.09.24 16:19:04 | 36 | 142,50 |
19.09.24 11:35:02 | 9 | 142,52 |
19.09.24 11:13:26 | 50 | 142,56 |
19.09.24 09:48:28 | 29 | 142,70 |
19.09.24 09:48:21 | 71 | 142,70 |