DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 10:45:54 | 2 | 187,22 |
02.12.24 09:30:35 | 4 | 187,32 |
02.12.24 09:30:19 | 20 | 187,32 |
02.12.24 09:17:46 | 6 | 187,36 |
29.11.24 20:01:22 | 17 | 186,32 |
29.11.24 18:31:48 | 10 | 186,80 |
29.11.24 16:28:09 | 50 | 186,62 |
29.11.24 10:37:46 | 20 | 184,42 |
29.11.24 09:30:18 | 1 | 184,44 |
28.11.24 16:50:15 | 6 | 186,44 |
28.11.24 16:08:46 | 38 | 184,46 |
28.11.24 16:08:46 | 5 | 184,46 |
28.11.24 14:33:04 | 2 | 186,34 |
28.11.24 14:14:53 | 1 | 186,28 |
28.11.24 13:14:16 | 10 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:16:13 | 6 | 184,40 |
27.11.24 16:07:16 | 1 | 184,34 |
27.11.24 15:22:33 | 2 | 185,68 |
27.11.24 14:49:18 | 20 | 185,58 |
27.11.24 13:48:09 | 30 | 184,02 |
27.11.24 12:12:24 | 4 | 185,10 |
27.11.24 10:50:02 | 20 | 183,46 |
27.11.24 09:21:01 | 6 | 185,00 |
27.11.24 09:00:07 | 15 | 185,64 |
26.11.24 17:42:41 | 13 | 182,52 |
26.11.24 17:42:15 | 100 | 183,28 |
26.11.24 16:27:50 | 30 | 183,24 |
26.11.24 16:27:48 | 170 | 183,24 |
26.11.24 15:52:27 | 10 | 184,06 |
26.11.24 15:46:14 | 1 | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:36:05 | 1 | 182,90 |
26.11.24 15:30:29 | 8 | 184,46 |
26.11.24 13:40:15 | 5 | 183,70 |
26.11.24 12:29:52 | 46 | 184,50 |
26.11.24 09:30:24 | 3 | 182,94 |
26.11.24 09:07:28 | 14 | 184,90 |
26.11.24 08:00:10 | 40 | 183,22 |
25.11.24 21:50:07 | 122 | 182,94 |
25.11.24 19:25:52 | 2 | 183,66 |
25.11.24 18:34:24 | 4 | 182,24 |
25.11.24 18:34:03 | 12 | 182,18 |
25.11.24 16:19:58 | 1 | 183,00 |
25.11.24 16:07:02 | 5 | 184,00 |
25.11.24 15:58:40 | 20 | 182,70 |
25.11.24 15:57:27 | 8 | 183,32 |