MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:37 | - | 23,200 |
01.10.24 18:01:37 | - | 23,200 |
01.10.24 17:58:37 | - | 23,200 |
01.10.24 17:55:36 | - | 23,200 |
01.10.24 17:52:36 | - | 23,200 |
01.10.24 17:49:36 | - | 23,200 |
01.10.24 17:46:36 | - | 23,200 |
01.10.24 17:43:36 | - | 23,200 |
01.10.24 17:40:35 | - | 23,200 |
01.10.24 17:37:35 | - | 23,200 |
01.10.24 17:34:35 | - | 23,200 |
01.10.24 17:33:00 | - | 23,000 |
01.10.24 17:30:00 | - | 23,000 |
01.10.24 17:29:55 | - | 23,000 |
01.10.24 17:29:14 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:59 | - | 23,000 |
01.10.24 17:26:05 | - | 23,000 |
01.10.24 17:23:05 | - | 23,000 |
01.10.24 17:20:04 | - | 23,000 |
01.10.24 17:17:04 | - | 23,000 |
01.10.24 17:14:04 | - | 23,000 |
01.10.24 17:11:04 | - | 23,000 |
01.10.24 17:08:04 | - | 23,000 |
01.10.24 17:05:03 | - | 23,000 |
01.10.24 17:02:03 | - | 23,000 |
01.10.24 16:59:03 | - | 23,000 |
01.10.24 16:56:03 | - | 23,000 |
01.10.24 16:53:03 | - | 23,000 |
01.10.24 16:50:03 | - | 23,000 |
01.10.24 16:47:02 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:02 | - | 23,000 |
01.10.24 16:41:02 | - | 23,000 |
01.10.24 16:38:02 | - | 23,000 |
01.10.24 16:35:02 | - | 23,000 |
01.10.24 16:32:02 | - | 23,000 |
01.10.24 16:29:02 | - | 23,000 |
01.10.24 16:26:02 | - | 23,000 |
01.10.24 16:23:02 | - | 23,000 |
01.10.24 16:20:02 | - | 23,000 |
01.10.24 16:17:02 | - | 23,000 |
01.10.24 16:14:01 | - | 23,000 |
01.10.24 16:13:43 | - | 23,000 |
01.10.24 16:10:43 | - | 23,000 |
01.10.24 16:07:42 | - | 23,000 |
01.10.24 16:05:46 | - | 23,000 |