MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:16 | - | 23,000 |
26.09.24 18:57:16 | - | 23,000 |
26.09.24 18:54:16 | - | 23,000 |
26.09.24 18:51:16 | - | 23,000 |
26.09.24 18:48:15 | - | 23,000 |
26.09.24 18:45:15 | - | 23,000 |
26.09.24 18:42:15 | - | 23,000 |
26.09.24 18:39:14 | - | 23,000 |
26.09.24 18:36:14 | - | 23,000 |
26.09.24 18:33:14 | - | 23,000 |
26.09.24 18:30:14 | - | 23,000 |
26.09.24 18:27:13 | - | 23,000 |
26.09.24 18:24:13 | - | 23,000 |
26.09.24 18:21:13 | - | 23,000 |
26.09.24 18:18:13 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:12 | - | 23,000 |
26.09.24 18:12:12 | - | 23,000 |
26.09.24 18:09:12 | - | 23,000 |
26.09.24 18:06:12 | - | 23,000 |
26.09.24 18:03:11 | - | 23,000 |
26.09.24 18:00:11 | - | 23,000 |
26.09.24 17:57:11 | - | 23,000 |
26.09.24 17:54:11 | - | 23,000 |
26.09.24 17:51:10 | - | 23,000 |
26.09.24 17:48:10 | - | 23,000 |
26.09.24 17:45:10 | - | 23,000 |
26.09.24 17:42:10 | - | 23,000 |
26.09.24 17:39:10 | - | 23,000 |
26.09.24 17:36:09 | - | 23,000 |
26.09.24 17:35:46 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:46 | - | 22,800 |
26.09.24 17:29:46 | - | 22,800 |
26.09.24 17:26:46 | - | 22,800 |
26.09.24 17:23:45 | - | 22,800 |
26.09.24 17:20:45 | - | 22,800 |
26.09.24 17:17:45 | - | 22,800 |
26.09.24 17:14:45 | - | 22,800 |
26.09.24 17:11:45 | - | 22,800 |
26.09.24 17:08:45 | - | 22,800 |
26.09.24 17:05:45 | - | 22,800 |
26.09.24 17:02:44 | - | 22,800 |
26.09.24 16:59:44 | - | 22,800 |
26.09.24 16:56:44 | - | 22,800 |
26.09.24 16:53:44 | - | 22,800 |
26.09.24 16:50:44 | - | 22,800 |