MEVIS MEDICAL SOL.NA O.N.
WKN A0LBFE | ISIN DE000A0LBFE4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:58:26 | - | 24,800 |
12.06.25 08:58:25 | - | 25,000 |
12.06.25 08:56:24 | - | 24,400 |
12.06.25 08:56:23 | - | 24,600 |
12.06.25 08:56:22 | - | 24,800 |
12.06.25 08:54:26 | - | 25,000 |
12.06.25 08:53:24 | - | 25,000 |
12.06.25 08:51:24 | - | 20,200 |
12.06.25 08:51:23 | - | 20,400 |
12.06.25 08:51:22 | - | 20,600 |
12.06.25 08:51:21 | - | 20,800 |
12.06.25 08:51:20 | - | 21,000 |
12.06.25 08:51:19 | - | 21,200 |
12.06.25 08:51:18 | - | 21,400 |
12.06.25 08:51:17 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:51:16 | - | 21,800 |
12.06.25 08:51:15 | - | 22,000 |
12.06.25 08:51:14 | - | 22,200 |
12.06.25 08:51:13 | - | 22,400 |
12.06.25 08:51:12 | - | 22,600 |
12.06.25 08:51:11 | - | 22,800 |
12.06.25 08:51:10 | - | 23,000 |
12.06.25 08:51:09 | - | 23,200 |
12.06.25 08:51:08 | - | 23,400 |
12.06.25 08:51:07 | - | 23,600 |
12.06.25 08:51:06 | - | 23,800 |
12.06.25 08:51:05 | - | 24,000 |
12.06.25 08:51:04 | - | 24,200 |
12.06.25 08:51:03 | - | 24,400 |
12.06.25 08:51:02 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:51:01 | - | 24,800 |
12.06.25 08:49:31 | - | 25,000 |
12.06.25 08:46:30 | - | 25,000 |
12.06.25 08:43:29 | - | 25,000 |
12.06.25 08:40:29 | - | 25,000 |
12.06.25 08:37:28 | - | 25,000 |
12.06.25 08:34:27 | - | 25,000 |
12.06.25 08:31:27 | - | 25,000 |
12.06.25 08:28:26 | - | 25,000 |
12.06.25 08:25:26 | - | 25,000 |
12.06.25 08:22:25 | - | 25,000 |
12.06.25 08:19:24 | - | 25,000 |
12.06.25 08:16:24 | - | 25,000 |
12.06.25 08:13:23 | - | 25,000 |
12.06.25 08:10:23 | - | 25,000 |