UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:53 | 163 | 12,40 |
04.10.24 17:39:55 | 90 | 12,30 |
04.10.24 09:57:08 | 400 | 12,20 |
03.10.24 17:52:16 | 42 | 12,40 |
02.10.24 18:25:48 | 84 | 12,40 |
30.09.24 20:02:44 | 10 | 12,60 |
30.09.24 15:36:23 | 1 | 12,60 |
26.09.24 11:13:30 | 2 | 12,70 |
25.09.24 21:29:44 | 5 | 12,60 |
25.09.24 18:30:00 | 45 | 12,60 |
24.09.24 16:23:31 | 29 | 12,50 |
24.09.24 09:30:34 | 1 | 12,50 |
23.09.24 09:30:23 | 2 | 12,60 |
20.09.24 19:29:54 | 60 | 12,60 |
20.09.24 12:06:18 | 16 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:41 | 300 | 12,60 |
19.09.24 13:00:50 | 250 | 12,80 |
19.09.24 10:30:54 | 500 | 12,70 |
19.09.24 09:30:17 | 1 | 12,70 |
19.09.24 09:17:08 | 500 | 12,70 |
19.09.24 09:16:50 | 500 | 12,80 |
19.09.24 09:16:00 | 413 | 12,70 |
19.09.24 09:13:06 | 326 | 12,80 |
19.09.24 09:12:37 | 500 | 12,80 |
19.09.24 09:05:28 | 400 | 12,90 |
19.09.24 09:03:28 | 363 | 12,90 |
19.09.24 09:03:19 | 500 | 12,90 |
19.09.24 09:02:55 | 413 | 12,90 |
19.09.24 09:01:46 | 75 | 12,90 |
19.09.24 08:30:29 | 413 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:17 | 413 | 12,90 |
19.09.24 08:14:22 | 413 | 12,70 |
19.09.24 08:12:27 | 150 | 12,70 |
19.09.24 08:10:27 | 413 | 12,70 |
19.09.24 08:01:58 | 863 | 12,50 |
19.09.24 08:00:34 | 200 | 12,50 |
19.09.24 08:00:07 | 400 | 12,50 |
18.09.24 17:26:13 | 185 | 12,60 |
18.09.24 13:03:53 | 500 | 12,60 |
18.09.24 13:03:07 | 500 | 12,60 |
18.09.24 12:15:06 | 500 | 12,70 |
17.09.24 16:55:25 | 185 | 12,90 |
17.09.24 15:13:26 | 120 | 12,70 |
17.09.24 10:05:50 | 10 | 12,70 |
16.09.24 19:35:14 | 39 | 12,70 |