REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:54 | - | 121,00 |
06.09.24 17:19:54 | - | 121,00 |
06.09.24 17:16:54 | - | 121,00 |
06.09.24 17:13:54 | - | 121,00 |
06.09.24 17:10:54 | - | 121,00 |
06.09.24 17:10:33 | - | 121,00 |
06.09.24 17:10:17 | - | 122,00 |
06.09.24 17:10:16 | - | 121,00 |
06.09.24 17:10:02 | - | 122,00 |
06.09.24 17:09:55 | - | 121,00 |
06.09.24 17:09:54 | - | 122,00 |
06.09.24 17:09:26 | - | 121,00 |
06.09.24 17:09:22 | - | 121,00 |
06.09.24 17:09:20 | - | 122,00 |
06.09.24 17:09:15 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:14 | - | 122,00 |
06.09.24 17:08:50 | - | 121,00 |
06.09.24 17:08:49 | - | 122,00 |
06.09.24 17:08:45 | - | 121,00 |
06.09.24 17:08:41 | - | 122,00 |
06.09.24 17:08:40 | - | 121,00 |
06.09.24 17:06:57 | - | 122,00 |
06.09.24 17:03:56 | - | 122,00 |
06.09.24 17:01:10 | - | 122,00 |
06.09.24 16:59:55 | - | 121,00 |
06.09.24 16:56:55 | - | 121,00 |
06.09.24 16:53:56 | - | 121,00 |
06.09.24 16:52:56 | - | 121,00 |
06.09.24 16:52:24 | - | 121,00 |
06.09.24 16:50:25 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:23 | - | 122,00 |
06.09.24 16:50:22 | - | 121,00 |
06.09.24 16:50:22 | - | 122,00 |
06.09.24 16:50:21 | - | 121,00 |
06.09.24 16:50:19 | - | 122,00 |
06.09.24 16:49:26 | - | 121,00 |
06.09.24 16:49:07 | - | 122,00 |
06.09.24 16:49:06 | - | 121,00 |
06.09.24 16:48:57 | - | 122,00 |
06.09.24 16:48:56 | - | 121,00 |
06.09.24 16:48:55 | - | 122,00 |
06.09.24 16:48:48 | - | 121,00 |
06.09.24 16:48:47 | - | 122,00 |
06.09.24 16:48:45 | - | 121,00 |
06.09.24 16:48:28 | - | 122,00 |