REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:29 | - | 121,00 |
06.09.24 19:52:29 | - | 121,00 |
06.09.24 19:49:28 | - | 121,00 |
06.09.24 19:46:27 | - | 121,00 |
06.09.24 19:46:27 | - | 120,00 |
06.09.24 19:43:47 | - | 121,00 |
06.09.24 19:43:46 | - | 120,00 |
06.09.24 19:42:21 | - | 121,00 |
06.09.24 19:39:20 | - | 121,00 |
06.09.24 19:36:20 | - | 121,00 |
06.09.24 19:33:20 | - | 121,00 |
06.09.24 19:30:20 | - | 121,00 |
06.09.24 19:27:20 | - | 121,00 |
06.09.24 19:24:19 | - | 121,00 |
06.09.24 19:21:19 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:18:19 | - | 121,00 |
06.09.24 19:15:19 | - | 121,00 |
06.09.24 19:12:18 | - | 121,00 |
06.09.24 19:09:18 | - | 121,00 |
06.09.24 19:06:18 | - | 121,00 |
06.09.24 19:03:17 | - | 121,00 |
06.09.24 19:03:16 | - | 120,00 |
06.09.24 19:02:52 | - | 121,00 |
06.09.24 19:02:52 | - | 120,00 |
06.09.24 19:02:07 | - | 121,00 |
06.09.24 19:02:07 | - | 120,00 |
06.09.24 19:01:49 | - | 121,00 |
06.09.24 19:01:44 | - | 120,00 |
06.09.24 19:01:40 | - | 121,00 |
06.09.24 19:01:37 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:01:35 | - | 121,00 |
06.09.24 19:01:35 | - | 120,00 |
06.09.24 19:01:27 | - | 121,00 |
06.09.24 19:01:26 | - | 120,00 |
06.09.24 19:01:21 | - | 121,00 |
06.09.24 19:01:20 | - | 120,00 |
06.09.24 19:01:17 | - | 121,00 |
06.09.24 19:01:17 | - | 120,00 |
06.09.24 19:01:07 | - | 121,00 |
06.09.24 19:00:56 | - | 120,00 |
06.09.24 19:00:53 | - | 121,00 |
06.09.24 19:00:51 | - | 120,00 |
06.09.24 19:00:49 | - | 121,00 |
06.09.24 19:00:47 | - | 120,00 |
06.09.24 19:00:29 | - | 121,00 |