REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:14:07 | - | 121,00 |
06.09.24 20:11:07 | - | 121,00 |
06.09.24 20:11:06 | - | 120,00 |
06.09.24 20:10:51 | - | 121,00 |
06.09.24 20:10:46 | - | 120,00 |
06.09.24 20:10:42 | - | 121,00 |
06.09.24 20:10:38 | - | 120,00 |
06.09.24 20:10:28 | - | 121,00 |
06.09.24 20:10:16 | - | 120,00 |
06.09.24 20:08:59 | - | 121,00 |
06.09.24 20:08:57 | - | 120,00 |
06.09.24 20:08:30 | - | 121,00 |
06.09.24 20:08:27 | - | 120,00 |
06.09.24 20:08:19 | - | 121,00 |
06.09.24 20:08:18 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:07:19 | - | 121,00 |
06.09.24 20:07:17 | - | 120,00 |
06.09.24 20:04:58 | - | 121,00 |
06.09.24 20:04:57 | - | 120,00 |
06.09.24 20:04:49 | - | 121,00 |
06.09.24 20:04:47 | - | 120,00 |
06.09.24 20:03:48 | - | 121,00 |
06.09.24 20:03:47 | - | 120,00 |
06.09.24 20:03:40 | - | 121,00 |
06.09.24 20:03:37 | - | 120,00 |
06.09.24 20:01:29 | - | 121,00 |
06.09.24 19:58:29 | - | 121,00 |
06.09.24 19:55:29 | - | 121,00 |
06.09.24 19:52:29 | - | 121,00 |
06.09.24 19:49:28 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:27 | - | 121,00 |
06.09.24 19:46:27 | - | 120,00 |
06.09.24 19:43:47 | - | 121,00 |
06.09.24 19:43:46 | - | 120,00 |
06.09.24 19:42:21 | - | 121,00 |
06.09.24 19:39:20 | - | 121,00 |
06.09.24 19:36:20 | - | 121,00 |
06.09.24 19:33:20 | - | 121,00 |
06.09.24 19:30:20 | - | 121,00 |
06.09.24 19:27:20 | - | 121,00 |
06.09.24 19:24:19 | - | 121,00 |
06.09.24 19:21:19 | - | 121,00 |
06.09.24 19:18:19 | - | 121,00 |
06.09.24 19:15:19 | - | 121,00 |
06.09.24 19:12:18 | - | 121,00 |