REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:48 | - | 122,00 |
06.09.24 16:47:46 | - | 121,00 |
06.09.24 16:47:33 | - | 122,00 |
06.09.24 16:47:32 | - | 121,00 |
06.09.24 16:47:30 | - | 122,00 |
06.09.24 16:47:29 | - | 121,00 |
06.09.24 16:47:28 | - | 122,00 |
06.09.24 16:47:19 | - | 121,00 |
06.09.24 16:47:18 | - | 122,00 |
06.09.24 16:47:17 | - | 121,00 |
06.09.24 16:46:18 | - | 122,00 |
06.09.24 16:46:17 | - | 121,00 |
06.09.24 16:45:32 | - | 122,00 |
06.09.24 16:42:32 | - | 122,00 |
06.09.24 16:39:32 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:36:32 | - | 122,00 |
06.09.24 16:33:31 | - | 122,00 |
06.09.24 16:30:31 | - | 122,00 |
06.09.24 16:27:30 | - | 122,00 |
06.09.24 16:24:29 | - | 122,00 |
06.09.24 16:21:29 | - | 122,00 |
06.09.24 16:18:29 | - | 122,00 |
06.09.24 16:15:28 | - | 122,00 |
06.09.24 16:12:28 | - | 122,00 |
06.09.24 16:09:28 | - | 122,00 |
06.09.24 16:06:28 | - | 122,00 |
06.09.24 16:03:28 | - | 122,00 |
06.09.24 16:00:28 | - | 122,00 |
06.09.24 15:57:28 | - | 122,00 |
06.09.24 15:54:28 | - | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:28 | - | 122,00 |
06.09.24 15:48:28 | - | 122,00 |
06.09.24 15:45:28 | - | 122,00 |
06.09.24 15:42:28 | - | 122,00 |
06.09.24 15:39:28 | - | 122,00 |
06.09.24 15:36:27 | - | 122,00 |
06.09.24 15:33:26 | - | 122,00 |
06.09.24 15:30:25 | - | 122,00 |
06.09.24 15:27:25 | - | 122,00 |
06.09.24 15:27:24 | - | 122,00 |
06.09.24 15:26:48 | - | 122,00 |
06.09.24 15:23:48 | - | 122,00 |
06.09.24 15:20:48 | - | 122,00 |
06.09.24 15:17:48 | - | 122,00 |
06.09.24 15:14:48 | - | 122,00 |