REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:27 | - | 118,00 |
11.09.24 18:16:27 | - | 118,00 |
11.09.24 18:13:27 | - | 118,00 |
11.09.24 18:10:27 | - | 118,00 |
11.09.24 18:07:27 | - | 118,00 |
11.09.24 18:04:26 | - | 118,00 |
11.09.24 18:01:26 | - | 118,00 |
11.09.24 17:58:26 | - | 118,00 |
11.09.24 17:55:26 | - | 118,00 |
11.09.24 17:52:26 | - | 118,00 |
11.09.24 17:49:25 | - | 118,00 |
11.09.24 17:46:25 | - | 118,00 |
11.09.24 17:43:25 | - | 118,00 |
11.09.24 17:40:25 | - | 118,00 |
11.09.24 17:37:25 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:25 | - | 118,00 |
11.09.24 17:31:25 | - | 118,00 |
11.09.24 17:28:44 | - | 117,00 |
11.09.24 17:25:44 | - | 117,00 |
11.09.24 17:22:44 | - | 117,00 |
11.09.24 17:19:44 | - | 117,00 |
11.09.24 17:16:44 | - | 117,00 |
11.09.24 17:13:43 | - | 117,00 |
11.09.24 17:13:15 | - | 117,00 |
11.09.24 17:12:04 | - | 116,00 |
11.09.24 17:11:54 | - | 117,00 |
11.09.24 17:11:52 | - | 116,00 |
11.09.24 17:11:46 | - | 117,00 |
11.09.24 17:11:42 | - | 116,00 |
11.09.24 17:11:38 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:10 | - | 117,00 |
11.09.24 17:10:50 | - | 117,00 |
11.09.24 17:10:44 | - | 117,00 |
11.09.24 17:10:19 | - | 117,00 |
11.09.24 17:10:03 | - | 117,00 |
11.09.24 17:10:02 | - | 117,00 |
11.09.24 17:09:57 | - | 117,00 |
11.09.24 17:09:31 | - | 117,00 |
11.09.24 17:06:40 | - | 116,00 |
11.09.24 17:03:40 | - | 116,00 |
11.09.24 17:00:40 | - | 116,00 |
11.09.24 16:57:40 | - | 116,00 |
11.09.24 16:54:40 | - | 116,00 |
11.09.24 16:51:40 | - | 116,00 |
11.09.24 16:48:40 | - | 116,00 |