REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:40 | - | 116,00 |
11.09.24 16:42:40 | - | 116,00 |
11.09.24 16:39:39 | - | 116,00 |
11.09.24 16:36:39 | - | 116,00 |
11.09.24 16:33:39 | - | 116,00 |
11.09.24 16:33:37 | - | 117,00 |
11.09.24 16:30:49 | - | 116,00 |
11.09.24 16:27:49 | - | 116,00 |
11.09.24 16:24:49 | - | 116,00 |
11.09.24 16:22:26 | - | 117,00 |
11.09.24 16:19:26 | - | 117,00 |
11.09.24 16:16:26 | - | 117,00 |
11.09.24 16:13:26 | - | 117,00 |
11.09.24 16:10:25 | - | 117,00 |
11.09.24 16:07:25 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:25 | - | 117,00 |
11.09.24 16:01:25 | - | 117,00 |
11.09.24 15:58:25 | - | 117,00 |
11.09.24 15:55:25 | - | 117,00 |
11.09.24 15:52:25 | - | 117,00 |
11.09.24 15:49:25 | - | 117,00 |
11.09.24 15:46:25 | - | 117,00 |
11.09.24 15:43:24 | - | 117,00 |
11.09.24 15:40:24 | - | 117,00 |
11.09.24 15:37:24 | - | 117,00 |
11.09.24 15:34:23 | - | 117,00 |
11.09.24 15:33:52 | - | 118,00 |
11.09.24 15:30:52 | - | 118,00 |
11.09.24 15:27:52 | - | 118,00 |
11.09.24 15:27:22 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:52 | - | 118,00 |
11.09.24 15:22:52 | - | 118,00 |
11.09.24 15:19:52 | - | 118,00 |
11.09.24 15:16:52 | - | 118,00 |
11.09.24 15:13:52 | - | 118,00 |
11.09.24 15:10:52 | - | 118,00 |
11.09.24 15:07:51 | - | 118,00 |
11.09.24 15:04:51 | - | 118,00 |
11.09.24 15:01:51 | - | 118,00 |
11.09.24 14:58:51 | - | 118,00 |
11.09.24 14:55:51 | - | 118,00 |
11.09.24 14:52:51 | - | 118,00 |
11.09.24 14:49:50 | - | 118,00 |
11.09.24 14:49:20 | - | 117,00 |
11.09.24 14:47:22 | - | 118,00 |