REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:45:51 | - | 117,00 |
11.09.24 14:45:28 | - | 118,00 |
11.09.24 14:43:55 | - | 117,00 |
11.09.24 14:40:55 | - | 117,00 |
11.09.24 14:40:50 | - | 118,00 |
11.09.24 14:37:51 | - | 118,00 |
11.09.24 14:35:26 | - | 117,00 |
11.09.24 14:34:57 | - | 118,00 |
11.09.24 14:33:22 | - | 117,00 |
11.09.24 14:30:28 | - | 117,00 |
11.09.24 14:29:53 | - | 118,00 |
11.09.24 14:26:52 | - | 118,00 |
11.09.24 14:23:52 | - | 118,00 |
11.09.24 14:20:52 | - | 118,00 |
11.09.24 14:17:52 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:52 | - | 118,00 |
11.09.24 14:11:51 | - | 118,00 |
11.09.24 14:08:51 | - | 118,00 |
11.09.24 14:05:51 | - | 118,00 |
11.09.24 14:02:51 | - | 118,00 |
11.09.24 13:59:50 | - | 118,00 |
11.09.24 13:56:50 | - | 118,00 |
11.09.24 13:53:50 | - | 118,00 |
11.09.24 13:50:50 | - | 118,00 |
11.09.24 13:47:50 | - | 118,00 |
11.09.24 13:44:50 | - | 118,00 |
11.09.24 13:41:49 | - | 118,00 |
11.09.24 13:38:49 | - | 118,00 |
11.09.24 13:36:49 | - | 117,00 |
11.09.24 13:36:19 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:19 | - | 117,00 |
11.09.24 13:34:49 | - | 118,00 |
11.09.24 13:32:20 | - | 117,00 |
11.09.24 13:29:20 | - | 117,00 |
11.09.24 13:26:19 | - | 117,00 |
11.09.24 13:23:19 | - | 117,00 |
11.09.24 13:20:19 | - | 117,00 |
11.09.24 13:19:19 | - | 118,00 |
11.09.24 13:18:21 | - | 117,00 |
11.09.24 13:15:22 | - | 118,00 |
11.09.24 13:12:22 | - | 118,00 |
11.09.24 13:09:21 | - | 118,00 |
11.09.24 13:06:21 | - | 118,00 |
11.09.24 13:03:21 | - | 118,00 |
11.09.24 13:00:21 | - | 118,00 |