REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:01 | - | 118,00 |
11.09.24 20:13:01 | - | 118,00 |
11.09.24 20:10:01 | - | 118,00 |
11.09.24 20:07:01 | - | 118,00 |
11.09.24 20:04:00 | - | 118,00 |
11.09.24 20:03:57 | - | 118,00 |
11.09.24 20:03:55 | - | 118,00 |
11.09.24 20:03:39 | - | 119,00 |
11.09.24 20:03:35 | - | 118,00 |
11.09.24 20:03:30 | - | 119,00 |
11.09.24 20:03:01 | - | 118,00 |
11.09.24 20:03:00 | - | 118,00 |
11.09.24 20:02:33 | - | 118,00 |
11.09.24 20:02:28 | - | 118,00 |
11.09.24 20:01:55 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:06 | - | 119,00 |
11.09.24 20:01:05 | - | 118,00 |
11.09.24 20:00:50 | - | 119,00 |
11.09.24 20:00:43 | - | 118,00 |
11.09.24 20:00:40 | - | 119,00 |
11.09.24 20:00:05 | - | 118,00 |
11.09.24 19:59:55 | - | 118,00 |
11.09.24 19:58:34 | - | 118,00 |
11.09.24 19:55:34 | - | 118,00 |
11.09.24 19:52:34 | - | 118,00 |
11.09.24 19:49:34 | - | 118,00 |
11.09.24 19:46:33 | - | 118,00 |
11.09.24 19:43:33 | - | 118,00 |
11.09.24 19:40:33 | - | 118,00 |
11.09.24 19:37:33 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:33 | - | 118,00 |
11.09.24 19:31:32 | - | 118,00 |
11.09.24 19:28:32 | - | 118,00 |
11.09.24 19:25:32 | - | 118,00 |
11.09.24 19:22:32 | - | 118,00 |
11.09.24 19:19:31 | - | 118,00 |
11.09.24 19:16:31 | - | 118,00 |
11.09.24 19:13:31 | - | 118,00 |
11.09.24 19:10:31 | - | 118,00 |
11.09.24 19:07:30 | - | 118,00 |
11.09.24 19:04:30 | - | 118,00 |
11.09.24 19:01:30 | - | 118,00 |
11.09.24 18:58:30 | - | 118,00 |
11.09.24 18:55:30 | - | 118,00 |
11.09.24 18:52:29 | - | 118,00 |