REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:43:55 | - | 119,00 |
11.09.24 20:40:55 | - | 119,00 |
11.09.24 20:37:55 | - | 119,00 |
11.09.24 20:37:06 | - | 118,00 |
11.09.24 20:36:32 | - | 118,00 |
11.09.24 20:35:44 | - | 119,00 |
11.09.24 20:35:10 | - | 118,00 |
11.09.24 20:34:30 | - | 119,00 |
11.09.24 20:34:27 | - | 118,00 |
11.09.24 20:34:24 | - | 119,00 |
11.09.24 20:34:10 | - | 118,00 |
11.09.24 20:31:34 | - | 118,00 |
11.09.24 20:28:33 | - | 118,00 |
11.09.24 20:25:33 | - | 118,00 |
11.09.24 20:22:32 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:39 | - | 118,00 |
11.09.24 20:20:31 | - | 119,00 |
11.09.24 20:20:02 | - | 118,00 |
11.09.24 20:19:27 | - | 118,00 |
11.09.24 20:19:17 | - | 118,00 |
11.09.24 20:19:15 | - | 118,00 |
11.09.24 20:19:08 | - | 118,00 |
11.09.24 20:19:06 | - | 118,00 |
11.09.24 20:18:59 | - | 118,00 |
11.09.24 20:18:56 | - | 118,00 |
11.09.24 20:18:46 | - | 118,00 |
11.09.24 20:18:39 | - | 118,00 |
11.09.24 20:18:37 | - | 118,00 |
11.09.24 20:16:01 | - | 118,00 |
11.09.24 20:13:01 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:01 | - | 118,00 |
11.09.24 20:07:01 | - | 118,00 |
11.09.24 20:04:00 | - | 118,00 |
11.09.24 20:03:57 | - | 118,00 |
11.09.24 20:03:55 | - | 118,00 |
11.09.24 20:03:39 | - | 119,00 |
11.09.24 20:03:35 | - | 118,00 |
11.09.24 20:03:30 | - | 119,00 |
11.09.24 20:03:01 | - | 118,00 |
11.09.24 20:03:00 | - | 118,00 |
11.09.24 20:02:33 | - | 118,00 |
11.09.24 20:02:28 | - | 118,00 |
11.09.24 20:01:55 | - | 118,00 |
11.09.24 20:01:06 | - | 119,00 |
11.09.24 20:01:05 | - | 118,00 |