REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:19 | - | 117,00 |
11.09.24 11:19:19 | - | 117,00 |
11.09.24 11:16:19 | - | 117,00 |
11.09.24 11:13:18 | - | 117,00 |
11.09.24 11:10:18 | - | 117,00 |
11.09.24 11:07:18 | - | 117,00 |
11.09.24 11:04:18 | - | 117,00 |
11.09.24 11:01:17 | - | 117,00 |
11.09.24 10:58:17 | - | 117,00 |
11.09.24 10:55:17 | - | 117,00 |
11.09.24 10:52:17 | - | 117,00 |
11.09.24 10:49:16 | - | 117,00 |
11.09.24 10:46:16 | - | 117,00 |
11.09.24 10:43:16 | - | 117,00 |
11.09.24 10:40:16 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:16 | - | 117,00 |
11.09.24 10:34:15 | - | 117,00 |
11.09.24 10:31:15 | - | 117,00 |
11.09.24 10:28:15 | - | 117,00 |
11.09.24 10:25:15 | - | 117,00 |
11.09.24 10:22:15 | - | 117,00 |
11.09.24 10:19:15 | - | 117,00 |
11.09.24 10:16:14 | - | 117,00 |
11.09.24 10:13:15 | - | 118,00 |
11.09.24 10:10:15 | - | 118,00 |
11.09.24 10:07:15 | - | 118,00 |
11.09.24 10:04:44 | - | 117,00 |
11.09.24 10:04:15 | - | 118,00 |
11.09.24 10:03:15 | - | 117,00 |
11.09.24 10:00:14 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:57:14 | - | 117,00 |
11.09.24 09:54:14 | - | 117,00 |
11.09.24 09:51:14 | - | 117,00 |
11.09.24 09:48:14 | - | 117,00 |
11.09.24 09:45:14 | - | 117,00 |
11.09.24 09:42:13 | - | 117,00 |
11.09.24 09:39:13 | - | 117,00 |
11.09.24 09:36:13 | - | 117,00 |
11.09.24 09:33:13 | - | 117,00 |
11.09.24 09:30:12 | - | 117,00 |
11.09.24 09:29:42 | - | 118,00 |
11.09.24 09:27:13 | - | 117,00 |
11.09.24 09:24:13 | - | 117,00 |
11.09.24 09:21:13 | - | 117,00 |
11.09.24 09:20:42 | - | 118,00 |