REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:13 | - | 117,00 |
11.09.24 09:21:13 | - | 117,00 |
11.09.24 09:20:42 | - | 118,00 |
11.09.24 09:20:13 | - | 117,00 |
11.09.24 09:19:44 | - | 118,00 |
11.09.24 09:16:44 | - | 118,00 |
11.09.24 09:15:13 | - | 117,00 |
11.09.24 09:12:12 | - | 117,00 |
11.09.24 09:09:43 | - | 118,00 |
11.09.24 09:06:42 | - | 118,00 |
11.09.24 09:03:42 | - | 118,00 |
11.09.24 09:01:38 | - | 117,00 |
11.09.24 08:58:37 | - | 117,00 |
11.09.24 08:55:37 | - | 117,00 |
11.09.24 08:52:37 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:37 | - | 117,00 |
11.09.24 08:46:37 | - | 117,00 |
11.09.24 08:43:37 | - | 117,00 |
11.09.24 08:40:36 | - | 117,00 |
11.09.24 08:37:36 | - | 117,00 |
11.09.24 08:34:36 | - | 117,00 |
11.09.24 08:31:36 | - | 117,00 |
11.09.24 08:28:36 | - | 117,00 |
11.09.24 08:25:35 | - | 117,00 |
11.09.24 08:22:35 | - | 117,00 |
11.09.24 08:19:35 | - | 117,00 |
11.09.24 08:16:35 | - | 117,00 |
11.09.24 08:13:35 | - | 117,00 |
11.09.24 08:13:33 | - | 118,00 |
11.09.24 08:12:04 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:04 | - | 117,00 |
11.09.24 08:06:04 | - | 117,00 |
11.09.24 08:03:04 | - | 117,00 |
11.09.24 08:00:04 | - | 117,00 |
11.09.24 07:59:25 | - | 118,00 |
11.09.24 07:56:24 | - | 118,00 |
11.09.24 07:53:24 | - | 118,00 |
11.09.24 07:53:14 | - | 118,00 |
11.09.24 07:53:02 | - | 118,00 |
11.09.24 07:50:02 | - | 118,00 |
11.09.24 07:47:02 | - | 118,00 |
11.09.24 07:44:02 | - | 118,00 |
11.09.24 07:41:01 | - | 118,00 |
11.09.24 07:38:01 | - | 118,00 |
11.09.24 07:35:01 | - | 118,00 |