REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:35:19 | - | 117,00 |
11.09.24 13:34:49 | - | 118,00 |
11.09.24 13:32:20 | - | 117,00 |
11.09.24 13:29:20 | - | 117,00 |
11.09.24 13:26:19 | - | 117,00 |
11.09.24 13:23:19 | - | 117,00 |
11.09.24 13:20:19 | - | 117,00 |
11.09.24 13:19:19 | - | 118,00 |
11.09.24 13:18:21 | - | 117,00 |
11.09.24 13:15:22 | - | 118,00 |
11.09.24 13:12:22 | - | 118,00 |
11.09.24 13:09:21 | - | 118,00 |
11.09.24 13:06:21 | - | 118,00 |
11.09.24 13:03:21 | - | 118,00 |
11.09.24 13:00:21 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:57:20 | - | 118,00 |
11.09.24 12:55:25 | - | 117,00 |
11.09.24 12:52:25 | - | 117,00 |
11.09.24 12:49:24 | - | 117,00 |
11.09.24 12:46:24 | - | 117,00 |
11.09.24 12:43:24 | - | 117,00 |
11.09.24 12:40:24 | - | 117,00 |
11.09.24 12:37:24 | - | 117,00 |
11.09.24 12:34:24 | - | 117,00 |
11.09.24 12:31:23 | - | 117,00 |
11.09.24 12:28:23 | - | 117,00 |
11.09.24 12:25:23 | - | 117,00 |
11.09.24 12:22:23 | - | 117,00 |
11.09.24 12:19:23 | - | 117,00 |
11.09.24 12:16:22 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:13:22 | - | 117,00 |
11.09.24 12:10:22 | - | 117,00 |
11.09.24 12:07:22 | - | 117,00 |
11.09.24 12:04:22 | - | 117,00 |
11.09.24 12:01:21 | - | 117,00 |
11.09.24 11:58:21 | - | 117,00 |
11.09.24 11:55:21 | - | 117,00 |
11.09.24 11:52:21 | - | 117,00 |
11.09.24 11:49:20 | - | 117,00 |
11.09.24 11:46:20 | - | 117,00 |
11.09.24 11:43:20 | - | 117,00 |
11.09.24 11:40:20 | - | 117,00 |
11.09.24 11:37:20 | - | 117,00 |
11.09.24 11:34:20 | - | 117,00 |
11.09.24 11:31:19 | - | 117,00 |