REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:38 | - | 117,00 |
11.09.24 17:11:10 | - | 117,00 |
11.09.24 17:10:50 | - | 117,00 |
11.09.24 17:10:44 | - | 117,00 |
11.09.24 17:10:19 | - | 117,00 |
11.09.24 17:10:03 | - | 117,00 |
11.09.24 17:10:02 | - | 117,00 |
11.09.24 17:09:57 | - | 117,00 |
11.09.24 17:09:31 | - | 117,00 |
11.09.24 17:06:40 | - | 116,00 |
11.09.24 17:03:40 | - | 116,00 |
11.09.24 17:00:40 | - | 116,00 |
11.09.24 16:57:40 | - | 116,00 |
11.09.24 16:54:40 | - | 116,00 |
11.09.24 16:51:40 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:40 | - | 116,00 |
11.09.24 16:45:40 | - | 116,00 |
11.09.24 16:42:40 | - | 116,00 |
11.09.24 16:39:39 | - | 116,00 |
11.09.24 16:36:39 | - | 116,00 |
11.09.24 16:33:39 | - | 116,00 |
11.09.24 16:33:37 | - | 117,00 |
11.09.24 16:30:49 | - | 116,00 |
11.09.24 16:27:49 | - | 116,00 |
11.09.24 16:24:49 | - | 116,00 |
11.09.24 16:22:26 | - | 117,00 |
11.09.24 16:19:26 | - | 117,00 |
11.09.24 16:16:26 | - | 117,00 |
11.09.24 16:13:26 | - | 117,00 |
11.09.24 16:10:25 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:25 | - | 117,00 |
11.09.24 16:04:25 | - | 117,00 |
11.09.24 16:01:25 | - | 117,00 |
11.09.24 15:58:25 | - | 117,00 |
11.09.24 15:55:25 | - | 117,00 |
11.09.24 15:52:25 | - | 117,00 |
11.09.24 15:49:25 | - | 117,00 |
11.09.24 15:46:25 | - | 117,00 |
11.09.24 15:43:24 | - | 117,00 |
11.09.24 15:40:24 | - | 117,00 |
11.09.24 15:37:24 | - | 117,00 |
11.09.24 15:34:23 | - | 117,00 |
11.09.24 15:33:52 | - | 118,00 |
11.09.24 15:30:52 | - | 118,00 |
11.09.24 15:27:52 | - | 118,00 |