REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:44 | - | 119,00 |
20.09.24 15:27:44 | - | 119,00 |
20.09.24 15:24:44 | - | 119,00 |
20.09.24 15:21:43 | - | 119,00 |
20.09.24 15:18:43 | - | 119,00 |
20.09.24 15:15:43 | - | 119,00 |
20.09.24 15:12:43 | - | 119,00 |
20.09.24 15:09:43 | - | 119,00 |
20.09.24 15:06:43 | - | 119,00 |
20.09.24 15:03:43 | - | 119,00 |
20.09.24 15:00:42 | - | 119,00 |
20.09.24 14:57:42 | - | 119,00 |
20.09.24 14:54:42 | - | 119,00 |
20.09.24 14:54:12 | - | 120,00 |
20.09.24 14:53:45 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:45 | - | 119,00 |
20.09.24 14:47:45 | - | 119,00 |
20.09.24 14:44:44 | - | 119,00 |
20.09.24 14:41:44 | - | 119,00 |
20.09.24 14:38:44 | - | 119,00 |
20.09.24 14:35:44 | - | 119,00 |
20.09.24 14:35:15 | - | 120,00 |
20.09.24 14:34:45 | - | 119,00 |
20.09.24 14:32:14 | - | 120,00 |
20.09.24 14:31:14 | - | 119,00 |
20.09.24 14:28:13 | - | 119,00 |
20.09.24 14:27:43 | - | 120,00 |
20.09.24 14:25:15 | - | 119,00 |
20.09.24 14:22:15 | - | 119,00 |
20.09.24 14:19:14 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:14 | - | 119,00 |
20.09.24 14:13:14 | - | 119,00 |
20.09.24 14:10:14 | - | 119,00 |
20.09.24 14:07:14 | - | 119,00 |
20.09.24 14:04:14 | - | 119,00 |
20.09.24 14:01:13 | - | 119,00 |
20.09.24 13:58:13 | - | 119,00 |
20.09.24 13:55:13 | - | 119,00 |
20.09.24 13:52:13 | - | 119,00 |
20.09.24 13:49:12 | - | 119,00 |
20.09.24 13:46:12 | - | 119,00 |
20.09.24 13:43:12 | - | 119,00 |
20.09.24 13:40:12 | - | 119,00 |
20.09.24 13:37:12 | - | 119,00 |
20.09.24 13:34:11 | - | 119,00 |