REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:31 | - | 119,00 |
20.09.24 11:31:31 | - | 119,00 |
20.09.24 11:31:19 | - | 120,00 |
20.09.24 11:31:04 | - | 119,00 |
20.09.24 11:28:28 | - | 120,00 |
20.09.24 11:28:06 | - | 119,00 |
20.09.24 11:27:59 | - | 120,00 |
20.09.24 11:27:41 | - | 119,00 |
20.09.24 11:27:39 | - | 120,00 |
20.09.24 11:27:34 | - | 119,00 |
20.09.24 11:27:26 | - | 120,00 |
20.09.24 11:25:47 | - | 119,00 |
20.09.24 11:22:47 | - | 119,00 |
20.09.24 11:19:47 | - | 119,00 |
20.09.24 11:19:33 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:28 | - | 119,00 |
20.09.24 11:17:35 | - | 120,00 |
20.09.24 11:17:23 | - | 119,00 |
20.09.24 11:16:52 | - | 120,00 |
20.09.24 11:14:25 | - | 119,00 |
20.09.24 11:14:19 | - | 120,00 |
20.09.24 11:13:12 | - | 119,00 |
20.09.24 11:10:11 | - | 119,00 |
20.09.24 11:08:25 | - | 120,00 |
20.09.24 11:05:25 | - | 120,00 |
20.09.24 11:02:25 | - | 120,00 |
20.09.24 10:59:24 | - | 120,00 |
20.09.24 10:56:24 | - | 120,00 |
20.09.24 10:53:24 | - | 120,00 |
20.09.24 10:50:23 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:18 | - | 119,00 |
20.09.24 10:50:08 | - | 120,00 |
20.09.24 10:50:05 | - | 119,00 |
20.09.24 10:49:59 | - | 120,00 |
20.09.24 10:49:12 | - | 119,00 |
20.09.24 10:46:11 | - | 119,00 |
20.09.24 10:43:11 | - | 119,00 |
20.09.24 10:41:57 | - | 120,00 |
20.09.24 10:41:19 | - | 119,00 |
20.09.24 10:40:39 | - | 120,00 |
20.09.24 10:37:39 | - | 120,00 |
20.09.24 10:34:39 | - | 120,00 |
20.09.24 10:31:39 | - | 120,00 |
20.09.24 10:28:39 | - | 120,00 |
20.09.24 10:25:38 | - | 120,00 |