REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:11 | - | 119,00 |
20.09.24 13:28:11 | - | 119,00 |
20.09.24 13:25:11 | - | 119,00 |
20.09.24 13:22:11 | - | 119,00 |
20.09.24 13:19:10 | - | 119,00 |
20.09.24 13:16:10 | - | 119,00 |
20.09.24 13:13:10 | - | 119,00 |
20.09.24 13:10:10 | - | 119,00 |
20.09.24 13:07:10 | - | 119,00 |
20.09.24 13:04:10 | - | 119,00 |
20.09.24 13:01:10 | - | 119,00 |
20.09.24 12:58:09 | - | 119,00 |
20.09.24 12:55:09 | - | 119,00 |
20.09.24 12:52:41 | - | 120,00 |
20.09.24 12:49:41 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:57 | - | 119,00 |
20.09.24 12:48:22 | - | 120,00 |
20.09.24 12:47:44 | - | 119,00 |
20.09.24 12:47:14 | - | 120,00 |
20.09.24 12:46:53 | - | 119,00 |
20.09.24 12:46:39 | - | 120,00 |
20.09.24 12:46:36 | - | 119,00 |
20.09.24 12:43:35 | - | 119,00 |
20.09.24 12:40:35 | - | 119,00 |
20.09.24 12:37:35 | - | 119,00 |
20.09.24 12:34:35 | - | 119,00 |
20.09.24 12:31:35 | - | 119,00 |
20.09.24 12:28:35 | - | 119,00 |
20.09.24 12:25:34 | - | 119,00 |
20.09.24 12:22:34 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:34 | - | 119,00 |
20.09.24 12:16:34 | - | 119,00 |
20.09.24 12:13:34 | - | 119,00 |
20.09.24 12:10:33 | - | 119,00 |
20.09.24 12:07:33 | - | 119,00 |
20.09.24 12:04:33 | - | 119,00 |
20.09.24 12:01:33 | - | 119,00 |
20.09.24 11:58:33 | - | 119,00 |
20.09.24 11:55:33 | - | 119,00 |
20.09.24 11:52:32 | - | 119,00 |
20.09.24 11:49:32 | - | 119,00 |
20.09.24 11:46:32 | - | 119,00 |
20.09.24 11:43:32 | - | 119,00 |
20.09.24 11:40:32 | - | 119,00 |
20.09.24 11:37:31 | - | 119,00 |