Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:41:16 | 100 | 34,75 |
| 01.10.24 21:39:42 | 100 | 34,75 |
| 01.10.24 21:36:37 | 100 | 34,72 |
| 01.10.24 21:36:06 | 100 | 34,71 |
| 01.10.24 21:35:28 | 100 | 34,74 |
| 01.10.24 21:35:20 | 100 | 34,73 |
| 01.10.24 21:35:20 | 100 | 34,73 |
| 01.10.24 21:34:42 | 100 | 34,75 |
| 01.10.24 21:34:04 | 100 | 34,75 |
| 01.10.24 21:34:04 | 100 | 34,75 |
| 01.10.24 21:34:04 | 100 | 34,75 |
| 01.10.24 21:33:53 | 331 | 34,74 |
| 01.10.24 21:33:53 | 300 | 34,74 |
| 01.10.24 21:33:53 | 100 | 34,74 |
| 01.10.24 21:33:29 | 1,20 Tsd. | 34,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:07 | 100 | 34,75 |
| 01.10.24 21:32:21 | 103 | 34,75 |
| 01.10.24 21:32:03 | 100 | 34,76 |
| 01.10.24 21:30:09 | 100 | 34,79 |
| 01.10.24 21:30:06 | 141 | 34,80 |
| 01.10.24 21:30:02 | 100 | 34,78 |
| 01.10.24 21:30:02 | 100 | 34,78 |
| 01.10.24 21:30:02 | 100 | 34,78 |
| 01.10.24 21:29:55 | 100 | 34,79 |
| 01.10.24 21:29:55 | 100 | 34,80 |
| 01.10.24 21:29:41 | 100 | 34,81 |
| 01.10.24 21:29:37 | 200 | 34,80 |
| 01.10.24 21:29:37 | 100 | 34,80 |
| 01.10.24 21:28:59 | 100 | 34,81 |
| 01.10.24 21:28:50 | 100 | 34,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:28:50 | 100 | 34,81 |
| 01.10.24 21:28:50 | 100 | 34,81 |
| 01.10.24 21:27:15 | 100 | 34,81 |
| 01.10.24 21:25:47 | 100 | 34,80 |
| 01.10.24 21:25:11 | 100 | 34,80 |
| 01.10.24 21:25:05 | 100 | 34,79 |
| 01.10.24 21:25:05 | 274 | 34,79 |
| 01.10.24 21:25:05 | 121 | 34,79 |
| 01.10.24 21:23:20 | 100 | 34,79 |
| 01.10.24 21:23:19 | 100 | 34,79 |
| 01.10.24 21:20:00 | 100 | 34,77 |
| 01.10.24 21:19:03 | 100 | 34,76 |
| 01.10.24 21:19:03 | 100 | 34,76 |
| 01.10.24 21:19:03 | 200 | 34,76 |
| 01.10.24 21:18:56 | 122 | 34,76 |