Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:01 | 200 | 34,68 |
01.10.24 21:56:15 | 100 | 34,71 |
01.10.24 21:56:15 | 100 | 34,71 |
01.10.24 21:56:15 | 100 | 34,71 |
01.10.24 21:56:13 | 100 | 34,71 |
01.10.24 21:56:05 | 100 | 34,71 |
01.10.24 21:56:05 | 123 | 34,72 |
01.10.24 21:55:52 | 100 | 34,74 |
01.10.24 21:55:30 | 325 | 34,74 |
01.10.24 21:55:01 | 100 | 34,69 |
01.10.24 21:55:01 | 200 | 34,69 |
01.10.24 21:54:26 | 200 | 34,69 |
01.10.24 21:54:26 | 100 | 34,69 |
01.10.24 21:54:26 | 360 | 34,70 |
01.10.24 21:54:26 | 200 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:17 | 100 | 34,70 |
01.10.24 21:53:17 | 100 | 34,70 |
01.10.24 21:53:17 | 150 | 34,70 |
01.10.24 21:53:07 | 100 | 34,70 |
01.10.24 21:53:07 | 100 | 34,70 |
01.10.24 21:53:07 | 200 | 34,70 |
01.10.24 21:53:07 | 117 | 34,70 |
01.10.24 21:53:02 | 100 | 34,71 |
01.10.24 21:53:02 | 316 | 34,71 |
01.10.24 21:52:36 | 100 | 34,70 |
01.10.24 21:52:36 | 100 | 34,70 |
01.10.24 21:52:36 | 134 | 34,70 |
01.10.24 21:52:36 | 200 | 34,70 |
01.10.24 21:52:36 | 100 | 34,70 |
01.10.24 21:48:23 | 199 | 34,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:23 | 175 | 34,72 |
01.10.24 21:48:23 | 225 | 34,72 |
01.10.24 21:48:19 | 100 | 34,72 |
01.10.24 21:48:07 | 100 | 34,72 |
01.10.24 21:48:02 | 600 | 34,72 |
01.10.24 21:46:04 | 100 | 34,73 |
01.10.24 21:45:47 | 100 | 34,74 |
01.10.24 21:43:28 | 100 | 34,74 |
01.10.24 21:43:28 | 100 | 34,74 |
01.10.24 21:43:28 | 100 | 34,74 |
01.10.24 21:43:21 | 100 | 34,73 |
01.10.24 21:43:21 | 382 | 34,73 |
01.10.24 21:42:40 | 100 | 34,73 |
01.10.24 21:42:37 | 100 | 34,73 |
01.10.24 21:42:37 | 200 | 34,73 |